Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.60 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.01 10.04 9.963 9.983 101,568 -0.02(-0.19%)
Feb 28, 2024 9.944 10.00 9.944 10.00 65,598 +0.07(+0.68%)
Feb 27, 2024 9.973 10.01 9.895 9.934 123,605 -0.04(-0.39%)
Feb 26, 2024 10.09 10.09 9.954 9.973 126,318 -0.09(-0.87%)
Feb 23, 2024 10.08 10.13 10.04 10.06 68,876 -0.01(-0.10%)
Feb 22, 2024 10.09 10.09 10.04 10.07 74,208 +0.02(+0.19%)
Feb 21, 2024 10.07 10.08 10.02 10.05 76,104 +0.02(+0.19%)
Feb 20, 2024 10.01 10.03 9.981 10.03 64,416 +0.03(+0.29%)
Feb 16, 2024 10.00 10.00 9.944 10.00 67,419 -0.03(-0.29%)
Feb 15, 2024 10.04 10.07 9.963 10.03 134,101 +0.11(+1.08%)
Feb 14, 2024 9.876 9.944 9.876 9.924 75,849 +0.05(+0.52%)
Feb 13, 2024 9.857 9.886 9.828 9.873 128,657 -0.06(-0.61%)
Feb 12, 2024 9.905 9.939 9.875 9.934 96,380 +0.06(+0.59%)
Feb 09, 2024 9.886 9.915 9.833 9.876 143,810 +0.04(+0.39%)
Feb 08, 2024 9.905 9.934 9.828 9.837 166,891 -0.07(-0.68%)
Feb 07, 2024 9.895 9.943 9.886 9.905 57,503 +0.00(+0.00%)
Feb 06, 2024 9.770 9.905 9.770 9.905 83,408 +0.14(+1.38%)
Feb 05, 2024 9.799 9.832 9.750 9.770 156,894 -0.06(-0.59%)
Feb 02, 2024 9.905 9.905 9.828 9.828 138,050 -0.13(-1.26%)
Feb 01, 2024 9.818 9.953 9.818 9.953 204,163 +0.18(+1.88%)
Jan 31, 2024 9.750 9.808 9.726 9.770 313,617 +0.03(+0.30%)
Jan 30, 2024 9.750 9.791 9.731 9.741 76,358 -0.02(-0.20%)
Jan 29, 2024 9.663 9.760 9.663 9.760 99,222 +0.11(+1.10%)
Jan 26, 2024 9.683 9.721 9.654 9.654 180,880 -0.05(-0.50%)
Jan 25, 2024 9.683 9.745 9.683 9.702 103,827 +0.07(+0.70%)
Jan 24, 2024 9.683 9.691 9.600 9.634 111,574 +0.02(+0.20%)
Jan 23, 2024 9.634 9.644 9.600 9.615 136,326 -0.03(-0.30%)
Jan 22, 2024 9.615 9.673 9.591 9.644 152,140 +0.10(+1.01%)
Jan 19, 2024 9.547 9.557 9.441 9.547 114,684 +0.03(+0.30%)
Jan 18, 2024 9.576 9.576 9.509 9.518 179,371 -0.02(-0.20%)
Jan 17, 2024 9.605 9.605 9.489 9.538 244,397 -0.07(-0.70%)
Jan 16, 2024 9.731 9.731 9.557 9.605 228,460 -0.14(-1.39%)
Jan 12, 2024 9.789 9.799 9.707 9.741 155,014 -0.01(-0.10%)
Jan 11, 2024 9.808 9.808 9.721 9.750 146,535 -0.01(-0.10%)
Jan 10, 2024 9.895 9.895 9.731 9.760 168,866 -0.08(-0.78%)
Jan 09, 2024 9.904 9.921 9.832 9.837 75,568 -0.09(-0.87%)
Jan 08, 2024 9.866 9.928 9.846 9.923 90,824 +0.07(+0.68%)
Jan 05, 2024 9.856 9.885 9.827 9.856 50,770 -0.04(-0.39%)
Jan 04, 2024 9.837 9.895 9.776 9.895 120,526 +0.05(+0.49%)
Jan 03, 2024 9.818 9.866 9.765 9.846 236,373 +0.05(+0.49%)
Jan 02, 2024 9.673 9.798 9.659 9.798 94,391 +0.12(+1.19%)
Dec 29, 2023 9.683 9.731 9.669 9.683 242,428 +0.01(+0.10%)
Dec 28, 2023 9.721 9.731 9.625 9.673 212,086 -0.02(-0.20%)
Dec 27, 2023 9.693 9.731 9.673 9.693 228,056 +0.05(+0.50%)
Dec 26, 2023 9.702 9.702 9.625 9.645 206,716 -0.05(-0.50%)
Dec 22, 2023 9.741 9.799 9.635 9.693 224,282 -0.02(-0.20%)
Dec 21, 2023 9.721 9.726 9.645 9.712 280,343 +0.02(+0.20%)
Dec 20, 2023 9.856 9.856 9.664 9.693 255,525 -0.12(-1.18%)
Dec 19, 2023 9.779 9.808 9.731 9.808 208,376 +0.09(+0.89%)
Dec 18, 2023 9.856 9.895 9.712 9.721 197,252 -0.16(-1.65%)
Dec 15, 2023 9.856 9.885 9.818 9.885 113,187 +0.05(+0.49%)
Dec 14, 2023 9.664 9.837 9.592 9.837 152,273 +0.24(+2.50%)
Dec 13, 2023 9.529 9.625 9.472 9.596 155,578 +0.05(+0.50%)
Dec 12, 2023 9.587 9.592 9.482 9.549 204,187 -0.03(-0.30%)
Dec 11, 2023 9.606 9.639 9.558 9.577 149,908 -0.01(-0.10%)
Dec 08, 2023 9.568 9.635 9.568 9.587 186,374 -0.06(-0.60%)
Dec 07, 2023 9.520 9.644 9.501 9.644 146,262 +0.13(+1.41%)
Dec 06, 2023 9.549 9.549 9.472 9.510 116,070 +0.01(+0.10%)
Dec 05, 2023 9.520 9.529 9.472 9.501 163,094 +0.03(+0.30%)
Dec 04, 2023 9.491 9.577 9.472 9.472 166,534 -0.09(-0.90%)
Dec 01, 2023 9.396 9.596 9.396 9.558 199,950 +0.16(+1.73%)
Nov 30, 2023 9.453 9.462 9.376 9.396 167,781 -0.07(-0.71%)
Nov 29, 2023 9.348 9.489 9.348 9.462 199,496 +0.15(+1.64%)
Nov 28, 2023 9.262 9.319 9.252 9.309 102,436 +0.05(+0.52%)
Nov 27, 2023 9.290 9.329 9.239 9.262 142,081 -0.03(-0.31%)
Nov 24, 2023 9.338 9.352 9.242 9.290 186,315 -0.04(-0.41%)
Nov 22, 2023 9.357 9.367 9.247 9.329 195,569 +0.03(+0.31%)
Nov 21, 2023 9.281 9.333 9.271 9.300 320,470 -0.02(-0.21%)
Nov 20, 2023 9.309 9.357 9.281 9.319 186,612 +0.02(+0.21%)
Nov 17, 2023 9.309 9.319 9.252 9.300 289,871 +0.03(+0.31%)
Nov 16, 2023 9.233 9.352 9.118 9.271 240,824 +0.23(+2.54%)
Nov 15, 2023 9.013 9.080 8.965 9.041 167,451 +0.08(+0.85%)
Nov 14, 2023 8.898 9.018 8.898 8.965 84,408 +0.14(+1.64%)
Nov 13, 2023 8.801 8.863 8.787 8.820 85,694 +0.02(+0.22%)
Nov 10, 2023 8.887 8.887 8.792 8.801 200,961 -0.03(-0.32%)
Nov 09, 2023 8.868 8.916 8.820 8.830 167,151 -0.07(-0.75%)
Nov 08, 2023 8.906 8.906 8.792 8.897 173,116 +0.04(+0.43%)
Nov 07, 2023 8.706 8.859 8.706 8.859 133,500 +0.21(+2.43%)
Nov 06, 2023 8.630 8.663 8.611 8.649 121,570 -0.02(-0.22%)
Nov 03, 2023 8.611 8.706 8.611 8.668 205,313 +0.12(+1.45%)
Nov 02, 2023 8.477 8.563 8.477 8.544 196,611 +0.11(+1.36%)
Nov 01, 2023 8.306 8.444 8.306 8.430 130,035 +0.13(+1.61%)
Oct 31, 2023 8.258 8.315 8.258 8.296 100,233 +0.05(+0.58%)
Oct 30, 2023 8.201 8.277 8.201 8.248 160,936 +0.02(+0.23%)
Oct 27, 2023 8.163 8.248 8.163 8.229 161,765 +0.01(+0.12%)
Oct 26, 2023 8.153 8.258 8.153 8.220 147,365 +0.03(+0.35%)
Oct 25, 2023 8.229 8.263 8.191 8.191 113,819 -0.11(-1.38%)
Oct 24, 2023 8.258 8.342 8.248 8.306 153,951 +0.07(+0.81%)
Oct 23, 2023 8.277 8.334 8.239 8.239 168,718 -0.10(-1.26%)
Oct 20, 2023 8.372 8.401 8.334 8.344 127,348 -0.02(-0.23%)
Oct 19, 2023 8.382 8.401 8.348 8.363 124,866 -0.06(-0.68%)
Oct 18, 2023 8.420 8.458 8.410 8.420 61,640 -0.03(-0.34%)
Oct 17, 2023 8.496 8.496 8.430 8.449 81,714 -0.07(-0.78%)
Oct 16, 2023 8.563 8.587 8.487 8.515 109,944 -0.07(-0.78%)
Oct 13, 2023 8.611 8.649 8.553 8.582 115,874 +0.01(+0.12%)
Oct 12, 2023 8.619 8.620 8.562 8.572 98,523 -0.06(-0.66%)
Oct 11, 2023 8.600 8.638 8.600 8.629 80,246 +0.09(+1.00%)
Oct 10, 2023 8.553 8.581 8.486 8.543 189,054 -0.05(-0.55%)
Oct 09, 2023 8.515 8.591 8.515 8.591 109,070 +0.10(+1.12%)
Oct 06, 2023 8.467 8.562 8.439 8.496 155,102 -0.03(-0.33%)
Oct 05, 2023 8.553 8.576 8.477 8.524 181,004 -0.04(-0.44%)
Oct 04, 2023 8.515 8.600 8.515 8.562 144,944 +0.07(+0.78%)
Oct 03, 2023 8.467 8.543 8.439 8.496 139,944 +0.00(+0.00%)
Oct 02, 2023 8.458 8.563 8.458 8.496 275,011 +0.07(+0.79%)
Sep 29, 2023 8.448 8.543 8.429 8.429 222,681 -0.02(-0.22%)
Sep 28, 2023 8.496 8.591 8.424 8.448 217,325 -0.08(-0.89%)
Sep 27, 2023 8.676 8.705 8.515 8.524 181,328 -0.15(-1.75%)
Sep 26, 2023 8.743 8.771 8.648 8.676 119,455 -0.10(-1.08%)
Sep 25, 2023 8.885 8.776 8.752 8.771 320,874 -0.16(-1.81%)
Sep 22, 2023 8.885 8.961 8.885 8.933 165,389 +0.04(+0.43%)
Sep 21, 2023 8.914 8.918 8.885 8.895 80,117 -0.07(-0.74%)
Sep 20, 2023 8.942 8.994 8.942 8.961 81,043 +0.00(+0.00%)
Sep 19, 2023 8.933 8.961 8.885 8.961 166,931 +0.01(+0.11%)
Sep 18, 2023 8.933 8.952 8.923 8.952 147,724 -0.01(-0.11%)
Sep 15, 2023 8.942 8.971 8.942 8.961 88,984 +0.01(+0.11%)
Sep 14, 2023 8.990 8.990 8.952 8.952 61,656 -0.04(-0.41%)
Sep 13, 2023 8.932 9.003 8.932 8.989 276,591 +0.02(+0.21%)
Sep 12, 2023 9.008 9.017 8.970 8.970 455,021 -0.05(-0.53%)
Sep 11, 2023 9.084 9.084 9.008 9.017 155,438 -0.07(-0.73%)
Sep 08, 2023 9.074 9.093 9.065 9.084 79,406 +0.01(+0.10%)
Sep 07, 2023 9.046 9.076 9.031 9.074 98,055 +0.00(+0.00%)
Sep 06, 2023 9.084 9.107 9.074 9.074 108,056 -0.03(-0.31%)
Sep 05, 2023 9.131 9.140 9.093 9.102 145,508 -0.03(-0.31%)
Sep 01, 2023 9.150 9.169 9.093 9.131 117,991 -0.03(-0.31%)
Aug 31, 2023 9.102 9.159 9.102 9.159 162,114 +0.07(+0.73%)
Aug 30, 2023 9.093 9.140 9.088 9.093 69,274 -0.02(-0.21%)
Aug 29, 2023 9.036 9.112 9.031 9.112 140,925 +0.08(+0.84%)
Aug 28, 2023 9.055 9.069 9.036 9.036 93,277 +0.00(+0.00%)
Aug 25, 2023 9.046 9.088 9.036 9.036 71,994 +0.00(+0.00%)
Aug 24, 2023 9.065 9.084 9.031 9.036 140,671 -0.08(-0.83%)
Aug 23, 2023 9.065 9.126 9.065 9.112 108,460 +0.06(+0.63%)
Aug 22, 2023 9.065 9.112 9.055 9.055 100,700 -0.03(-0.31%)
Aug 21, 2023 9.093 9.102 9.050 9.084 120,011 -0.03(-0.31%)
Aug 18, 2023 9.074 9.164 9.074 9.112 92,147 -0.02(-0.21%)
Aug 17, 2023 9.159 9.192 9.131 9.131 164,318 -0.04(-0.41%)
Aug 16, 2023 9.216 9.245 9.159 9.169 220,562 -0.06(-0.62%)
Aug 15, 2023 9.207 9.282 9.207 9.226 122,759 -0.01(-0.10%)
Aug 14, 2023 9.245 9.263 9.226 9.235 154,026 -0.02(-0.19%)
Aug 11, 2023 9.225 9.272 9.196 9.253 105,953 +0.03(+0.31%)
Aug 10, 2023 9.253 9.310 9.220 9.225 206,965 -0.03(-0.31%)
Aug 09, 2023 9.196 9.272 9.196 9.253 108,711 +0.03(+0.31%)
Aug 08, 2023 9.178 9.234 9.168 9.225 234,389 +0.06(+0.62%)
Aug 07, 2023 9.206 9.244 9.140 9.168 176,434 -0.07(-0.72%)
Aug 04, 2023 9.225 9.300 9.225 9.234 250,354 -0.01(-0.10%)
Aug 03, 2023 9.347 9.357 9.244 9.244 162,535 -0.19(-2.00%)
Aug 02, 2023 9.432 9.461 9.417 9.432 116,881 -0.08(-0.79%)
Aug 01, 2023 9.546 9.546 9.470 9.508 96,749 -0.04(-0.40%)
Jul 31, 2023 9.527 9.546 9.484 9.546 88,288 +0.04(+0.40%)
Jul 28, 2023 9.499 9.584 9.470 9.508 114,089 +0.04(+0.40%)
Jul 27, 2023 9.536 9.546 9.461 9.470 116,345 -0.08(-0.89%)
Jul 26, 2023 9.546 9.574 9.536 9.555 43,697 +0.04(+0.40%)
Jul 25, 2023 9.527 9.560 9.517 9.517 74,109 -0.03(-0.30%)
Jul 24, 2023 9.565 9.584 9.536 9.546 111,734 +0.00(+0.00%)
Jul 21, 2023 9.546 9.574 9.508 9.546 64,451 +0.04(+0.40%)
Jul 20, 2023 9.499 9.555 9.484 9.508 107,208 -0.03(-0.30%)
Jul 19, 2023 9.536 9.593 9.527 9.536 114,643 +0.03(+0.30%)
Jul 18, 2023 9.461 9.517 9.461 9.508 108,614 +0.04(+0.40%)
Jul 17, 2023 9.423 9.474 9.423 9.470 101,206 +0.05(+0.50%)
Jul 14, 2023 9.451 9.461 9.414 9.423 175,083 -0.03(-0.30%)
Jul 13, 2023 9.461 9.489 9.423 9.451 88,006 +0.03(+0.31%)
Jul 12, 2023 9.394 9.441 9.394 9.422 72,098 +0.05(+0.50%)
Jul 11, 2023 9.366 9.375 9.347 9.375 70,275 +0.02(+0.20%)
Jul 10, 2023 9.337 9.375 9.319 9.356 71,909 +0.02(+0.20%)
Jul 07, 2023 9.271 9.375 9.271 9.337 89,085 +0.02(+0.20%)
Jul 06, 2023 9.300 9.328 9.224 9.319 154,184 -0.08(-0.80%)
Jul 05, 2023 9.441 9.460 9.366 9.394 57,891 -0.02(-0.20%)
Jul 03, 2023 9.366 9.441 9.365 9.413 76,445 +0.06(+0.60%)
Jun 30, 2023 9.431 9.441 9.356 9.356 134,795 +0.00(+0.00%)
Jun 29, 2023 9.347 9.403 9.347 9.356 127,351 -0.07(-0.70%)
Jun 28, 2023 9.394 9.460 9.394 9.422 122,986 +0.04(+0.40%)
Jun 27, 2023 9.347 9.422 9.347 9.384 93,653 +0.05(+0.50%)
Jun 26, 2023 9.309 9.375 9.309 9.337 91,543 +0.03(+0.30%)
Jun 23, 2023 9.271 9.380 9.271 9.309 130,227 +0.04(+0.41%)
Jun 22, 2023 9.290 9.308 9.262 9.271 136,382 -0.02(-0.20%)
Jun 21, 2023 9.262 9.314 9.262 9.290 149,945 +0.01(+0.10%)
Jun 20, 2023 9.243 9.309 9.243 9.281 205,343 +0.04(+0.41%)
Jun 16, 2023 9.224 9.267 9.224 9.243 99,390 -0.02(-0.20%)
Jun 15, 2023 9.215 9.281 9.215 9.262 148,864 +0.03(+0.31%)
Jun 14, 2023 9.243 9.243 9.187 9.234 95,547 +0.03(+0.32%)
Jun 13, 2023 9.298 9.298 9.186 9.205 110,389 -0.07(-0.71%)
Jun 12, 2023 9.270 9.280 9.252 9.270 57,540 +0.00(+0.00%)
Jun 09, 2023 9.280 9.336 9.261 9.270 115,313 -0.01(-0.10%)
Jun 08, 2023 9.233 9.308 9.233 9.280 125,060 +0.08(+0.82%)
Jun 07, 2023 9.242 9.270 9.205 9.205 94,431 -0.04(-0.41%)
Jun 06, 2023 9.214 9.242 9.205 9.242 70,156 +0.05(+0.51%)
Jun 05, 2023 9.167 9.209 9.101 9.195 96,673 +0.05(+0.51%)
Jun 02, 2023 9.261 9.275 9.148 9.148 46,597 -0.08(-0.81%)
Jun 01, 2023 9.176 9.254 9.139 9.223 69,593 +0.08(+0.92%)
May 31, 2023 9.130 9.167 9.120 9.139 104,170 +0.03(+0.31%)
May 30, 2023 9.101 9.176 9.054 9.111 126,196 +0.02(+0.21%)
May 26, 2023 9.073 9.111 9.054 9.092 69,549 +0.02(+0.21%)
May 25, 2023 9.045 9.073 9.008 9.073 68,669 +0.07(+0.73%)
May 24, 2023 9.148 9.148 9.008 9.008 67,711 -0.14(-1.54%)
May 23, 2023 9.176 9.176 9.125 9.148 81,597 -0.03(-0.31%)
May 22, 2023 9.233 9.252 9.167 9.176 124,553 -0.06(-0.61%)
May 19, 2023 9.270 9.289 9.214 9.233 80,320 -0.04(-0.40%)
May 18, 2023 9.345 9.355 9.270 9.270 201,185 -0.07(-0.70%)
May 17, 2023 9.252 9.346 9.252 9.336 143,440 +0.07(+0.71%)
May 16, 2023 9.261 9.289 9.242 9.270 208,954 -0.01(-0.10%)
May 15, 2023 9.270 9.322 9.252 9.280 322,329 +0.02(+0.20%)
May 12, 2023 9.308 9.308 9.234 9.261 78,790 +0.00(+0.01%)
May 11, 2023 9.297 9.307 9.246 9.260 130,181 -0.04(-0.40%)
May 10, 2023 9.316 9.344 9.241 9.297 234,318 +0.06(+0.61%)
May 09, 2023 9.307 9.307 9.241 9.241 224,606 -0.03(-0.30%)
May 08, 2023 9.344 9.344 9.251 9.269 264,562 -0.05(-0.50%)
May 05, 2023 9.269 9.363 9.269 9.316 160,069 +0.06(+0.61%)
May 04, 2023 9.204 9.316 9.176 9.260 133,383 +0.04(+0.41%)
May 03, 2023 9.279 9.316 9.223 9.223 156,813 -0.10(-1.10%)
May 02, 2023 9.279 9.335 9.269 9.325 91,862 +0.05(+0.50%)
May 01, 2023 9.316 9.365 9.279 9.279 101,895 -0.12(-1.29%)
Apr 28, 2023 9.363 9.447 9.358 9.400 64,777 +0.04(+0.40%)
Apr 27, 2023 9.344 9.419 9.344 9.363 79,936 +0.02(+0.20%)
Apr 26, 2023 9.288 9.400 9.288 9.344 124,971 +0.04(+0.40%)
Apr 25, 2023 9.325 9.342 9.260 9.307 112,718 -0.03(-0.30%)
Apr 24, 2023 9.335 9.391 9.316 9.335 68,530 +0.02(+0.20%)
Apr 21, 2023 9.354 9.368 9.307 9.316 49,564 -0.04(-0.40%)
Apr 20, 2023 9.232 9.363 9.232 9.354 61,202 +0.08(+0.91%)
Apr 19, 2023 9.354 9.354 9.241 9.269 155,031 -0.08(-0.90%)
Apr 18, 2023 9.419 9.433 9.354 9.354 143,592 -0.08(-0.89%)
Apr 17, 2023 9.438 9.494 9.438 9.438 139,293 -0.05(-0.49%)
Apr 14, 2023 9.550 9.550 9.484 9.484 83,356 -0.07(-0.69%)
Apr 13, 2023 9.513 9.569 9.513 9.550 153,486 +0.01(+0.11%)
Apr 12, 2023 9.530 9.568 9.484 9.540 173,745 +0.05(+0.49%)
Apr 11, 2023 9.474 9.521 9.457 9.493 70,331 +0.02(+0.20%)
Apr 10, 2023 9.493 9.558 9.446 9.474 79,216 -0.03(-0.29%)
Apr 06, 2023 9.549 9.591 9.493 9.502 112,693 -0.04(-0.39%)
Apr 05, 2023 9.418 9.540 9.418 9.540 75,213 +0.12(+1.29%)
Apr 04, 2023 9.400 9.470 9.392 9.418 55,133 -0.03(-0.30%)
Apr 03, 2023 9.521 9.540 9.418 9.446 97,708 -0.07(-0.78%)
Mar 31, 2023 9.390 9.530 9.390 9.521 103,631 +0.15(+1.59%)
Mar 30, 2023 9.316 9.418 9.316 9.372 134,639 +0.06(+0.60%)
Mar 29, 2023 9.288 9.362 9.288 9.316 94,878 +0.01(+0.10%)
Mar 28, 2023 9.307 9.334 9.288 9.307 64,837 +0.02(+0.20%)
Mar 27, 2023 9.279 9.334 9.223 9.288 83,275 +0.04(+0.40%)
Mar 24, 2023 9.260 9.269 9.213 9.251 101,153 +0.06(+0.61%)
Mar 23, 2023 9.195 9.241 9.185 9.195 192,443 -0.07(-0.80%)
Mar 22, 2023 9.251 9.307 9.232 9.269 107,818 +0.00(+0.00%)
Mar 21, 2023 9.325 9.325 9.227 9.269 123,449 -0.06(-0.60%)
Mar 20, 2023 9.362 9.362 9.316 9.325 90,190 -0.03(-0.30%)
Mar 17, 2023 9.372 9.390 9.316 9.353 154,077 -0.02(-0.20%)
Mar 16, 2023 9.390 9.465 9.353 9.372 127,016 -0.02(-0.20%)
Mar 15, 2023 9.344 9.418 9.334 9.390 100,995 -0.02(-0.20%)
Mar 14, 2023 9.381 9.437 9.381 9.409 141,606 +0.00(+0.01%)
Mar 13, 2023 9.380 9.510 9.371 9.408 298,069 +0.03(+0.30%)
Mar 10, 2023 9.362 9.436 9.334 9.380 190,849 +0.02(+0.20%)
Mar 09, 2023 9.297 9.362 9.297 9.362 257,053 +0.09(+1.00%)
Mar 08, 2023 9.241 9.306 9.236 9.269 187,871 +0.06(+0.61%)
Mar 07, 2023 9.213 9.287 9.204 9.213 181,736 +0.01(+0.10%)
Mar 06, 2023 9.259 9.259 9.204 9.204 104,513 -0.03(-0.30%)
Mar 03, 2023 9.222 9.259 9.204 9.232 71,015 +0.06(+0.61%)
Mar 02, 2023 9.157 9.204 9.148 9.176 106,757 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.