Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.870 6.015 5.700 5.734 34,673,920 -0.06(-0.95%)
Feb 27, 2002 6.115 6.153 5.789 5.789 39,206,324 -0.21(-3.45%)
Feb 26, 2002 6.312 6.338 5.881 5.996 64,706,424 -0.20(-3.17%)
Feb 25, 2002 6.024 6.200 5.915 6.193 77,186,264 +0.55(+9.82%)
Feb 22, 2002 5.643 5.788 5.351 5.639 85,743,992 +0.03(+0.62%)
Feb 21, 2002 6.155 6.165 5.601 5.605 76,239,952 -0.59(-9.50%)
Feb 20, 2002 6.547 6.567 5.939 6.193 66,857,384 -0.24(-3.78%)
Feb 19, 2002 6.365 6.571 6.191 6.436 49,132,212 -0.01(-0.21%)
Feb 18, 2002 6.912 7.011 6.322 6.450 58,062,784 +0.00(+0.00%)
Feb 15, 2002 6.912 7.011 6.322 6.450 57,311,588 -0.46(-6.62%)
Feb 14, 2002 7.243 7.243 6.904 6.907 28,410,952 -0.32(-4.42%)
Feb 13, 2002 7.062 7.261 7.036 7.226 31,703,924 +0.24(+3.46%)
Feb 12, 2002 7.014 7.114 6.950 6.985 36,342,440 -0.13(-1.89%)
Feb 11, 2002 6.693 7.124 6.681 7.119 76,051,784 +0.66(+10.20%)
Feb 08, 2002 6.812 6.924 5.965 6.460 164,190,272 -0.28(-4.22%)
Feb 07, 2002 6.985 7.036 6.734 6.745 36,197,480 -0.26(-3.67%)
Feb 06, 2002 6.931 7.088 6.691 7.002 37,952,976 +0.14(+1.98%)
Feb 05, 2002 6.886 7.112 6.743 6.866 48,512,060 -0.17(-2.40%)
Feb 04, 2002 7.312 7.424 7.002 7.035 34,000,136 -0.29(-3.93%)
Feb 01, 2002 7.561 7.586 7.264 7.323 28,820,326 -0.28(-3.72%)
Jan 31, 2002 7.674 7.709 7.486 7.605 28,097,252 -0.10(-1.32%)
Jan 30, 2002 7.530 7.718 7.416 7.707 45,085,724 +0.26(+3.50%)
Jan 29, 2002 7.895 7.940 7.412 7.447 41,335,828 -0.38(-4.87%)
Jan 28, 2002 8.037 8.080 7.614 7.828 43,278,328 -0.11(-1.43%)
Jan 25, 2002 7.216 7.995 7.214 7.942 81,763,896 +0.40(+5.35%)
Jan 24, 2002 7.693 7.761 7.519 7.538 52,390,684 +0.03(+0.39%)
Jan 23, 2002 7.243 7.612 7.128 7.509 48,334,916 +0.37(+5.17%)
Jan 22, 2002 7.785 7.786 7.116 7.140 53,663,168 -0.61(-7.90%)
Jan 21, 2002 7.968 8.056 7.735 7.752 37,520,120 +0.00(+0.00%)
Jan 18, 2002 7.968 8.056 7.735 7.752 37,282,092 -0.40(-4.91%)
Jan 17, 2002 7.966 8.176 7.900 8.152 34,487,208 +0.31(+3.89%)
Jan 16, 2002 7.961 8.038 7.837 7.847 40,697,992 -0.18(-2.26%)
Jan 15, 2002 8.097 8.154 7.959 8.028 53,252,052 -0.10(-1.27%)
Jan 14, 2002 7.969 8.237 7.947 8.131 38,022,848 +0.11(+1.38%)
Jan 11, 2002 7.982 8.106 7.942 8.021 33,965,924 -0.03(-0.39%)
Jan 10, 2002 8.047 8.130 7.847 8.052 72,424,528 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.