Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.00 18.49 17.53 17.55 15,300 +0.30(+1.74%)
Feb 25, 2021 18.40 18.97 17.25 17.25 12,843 -0.86(-4.75%)
Feb 24, 2021 19.37 19.37 17.94 18.11 10,131 +0.09(+0.50%)
Feb 23, 2021 17.71 19.51 17.71 18.02 11,440 +0.19(+1.07%)
Feb 22, 2021 17.41 18.04 17.26 17.83 8,573 +0.38(+2.18%)
Feb 19, 2021 17.42 17.50 17.12 17.45 10,900 -0.01(-0.06%)
Feb 18, 2021 17.19 17.49 17.19 17.46 8,332 +0.08(+0.46%)
Feb 17, 2021 17.49 17.49 17.30 17.38 3,935 -0.07(-0.40%)
Feb 16, 2021 17.16 17.60 16.66 17.45 15,053 +0.07(+0.40%)
Feb 12, 2021 17.31 17.38 17.15 17.38 11,200 +0.06(+0.35%)
Feb 11, 2021 17.31 17.52 17.15 17.32 14,658 -0.26(-1.48%)
Feb 10, 2021 17.84 18.03 17.53 17.58 8,718 -0.07(-0.40%)
Feb 09, 2021 17.53 18.00 17.53 17.65 11,253 -0.07(-0.40%)
Feb 08, 2021 17.45 18.04 17.08 17.72 21,762 +0.41(+2.37%)
Feb 05, 2021 17.16 17.38 16.99 17.31 13,700 +0.24(+1.41%)
Feb 04, 2021 16.51 17.69 16.51 17.07 117,898 +0.58(+3.52%)
Feb 03, 2021 16.23 16.52 16.23 16.49 12,689 +0.26(+1.60%)
Feb 02, 2021 16.02 16.33 15.92 16.23 7,758 +0.30(+1.88%)
Feb 01, 2021 15.75 16.17 15.36 15.93 15,567 +0.50(+3.24%)
Jan 29, 2021 15.28 15.71 15.13 15.43 12,500 +0.02(+0.13%)
Jan 28, 2021 14.94 15.45 14.90 15.41 23,831 +0.51(+3.42%)
Jan 27, 2021 15.31 15.46 14.65 14.90 19,578 -0.57(-3.68%)
Jan 26, 2021 15.33 15.48 15.33 15.47 14,461 +0.15(+0.98%)
Jan 25, 2021 15.46 15.49 15.23 15.32 13,643 -0.14(-0.91%)
Jan 22, 2021 15.13 15.46 15.09 15.46 14,500 +0.23(+1.51%)
Jan 21, 2021 15.43 15.52 15.23 15.23 12,428 -0.26(-1.68%)
Jan 20, 2021 15.52 15.59 15.33 15.49 9,373 -0.06(-0.39%)
Jan 19, 2021 15.79 15.79 15.29 15.55 12,614 -0.20(-1.27%)
Jan 15, 2021 15.87 16.00 15.75 15.75 7,200 -0.32(-1.99%)
Jan 14, 2021 16.31 16.31 15.51 16.07 10,574 -0.23(-1.41%)
Jan 13, 2021 16.72 16.72 16.10 16.30 15,203 -0.75(-4.40%)
Jan 12, 2021 16.59 17.05 16.44 17.05 9,851 +0.23(+1.37%)
Jan 11, 2021 16.51 17.17 16.20 16.82 6,626 -0.31(-1.81%)
Jan 08, 2021 17.35 17.35 16.95 17.13 6,700 -0.18(-1.04%)
Jan 07, 2021 17.62 17.62 16.77 17.31 13,014 -0.27(-1.54%)
Jan 06, 2021 15.96 17.75 15.70 17.58 29,689 +1.73(+10.91%)
Jan 05, 2021 15.68 16.00 15.50 15.85 18,514 +0.29(+1.86%)
Jan 04, 2021 15.93 15.93 15.02 15.56 23,718 -0.31(-1.95%)
Dec 31, 2020 15.87 15.87 15.87 9,745 -0.27(-1.67%)
Dec 30, 2020 16.38 16.38 16.00 16.14 9,745 -0.32(-1.94%)
Dec 29, 2020 16.65 16.65 16.27 16.46 8,375 -0.23(-1.38%)
Dec 28, 2020 17.03 17.03 16.67 16.69 4,408 -0.25(-1.48%)
Dec 24, 2020 17.04 17.04 16.91 16.94 6,800 -0.12(-0.73%)
Dec 23, 2020 17.26 17.27 16.84 17.07 11,630 -0.22(-1.30%)
Dec 22, 2020 17.56 17.56 17.19 17.29 16,513 -0.29(-1.65%)
Dec 21, 2020 17.88 18.00 17.12 17.58 4,670 -0.45(-2.50%)
Dec 18, 2020 18.34 18.40 17.76 18.03 50,300 -0.19(-1.04%)
Dec 17, 2020 18.17 18.23 17.83 18.22 7,759 -0.05(-0.27%)
Dec 16, 2020 18.25 18.58 18.20 18.27 8,937 +0.04(+0.22%)
Dec 15, 2020 17.25 18.40 17.22 18.23 10,484 +1.17(+6.86%)
Dec 14, 2020 18.03 18.03 17.06 17.06 8,780 -0.84(-4.69%)
Dec 11, 2020 17.74 17.90 17.74 17.90 1,700 -0.41(-2.24%)
Dec 10, 2020 18.10 18.36 17.90 18.31 10,153 +0.26(+1.44%)
Dec 09, 2020 18.02 18.58 18.00 18.05 18,497 +0.03(+0.17%)
Dec 08, 2020 17.31 18.06 17.29 18.02 13,487 +0.92(+5.38%)
Dec 07, 2020 17.05 17.59 16.89 17.10 11,015 +0.09(+0.53%)
Dec 04, 2020 16.44 17.23 16.44 17.01 7,500 +0.80(+4.94%)
Dec 03, 2020 16.39 16.59 16.21 16.21 4,121 -0.13(-0.80%)
Dec 02, 2020 16.11 16.50 16.11 16.34 6,031 +0.13(+0.80%)
Dec 01, 2020 16.52 16.65 16.00 16.21 6,610 -0.13(-0.80%)
Nov 30, 2020 16.30 16.46 16.00 16.34 15,630 -0.16(-0.97%)
Nov 27, 2020 16.95 16.95 16.39 16.50 6,700 -0.25(-1.49%)
Nov 25, 2020 17.34 17.41 16.63 16.75 12,300 -0.48(-2.79%)
Nov 24, 2020 16.05 17.45 16.02 17.23 22,796 +1.42(+8.98%)
Nov 23, 2020 15.72 16.00 15.72 15.81 19,650 +0.11(+0.70%)
Nov 20, 2020 15.27 15.70 15.27 15.70 13,800 +0.21(+1.36%)
Nov 19, 2020 15.50 15.50 15.14 15.49 4,301 +0.01(+0.06%)
Nov 18, 2020 15.43 15.55 15.39 15.48 7,199 +0.09(+0.58%)
Nov 17, 2020 15.48 15.50 15.39 15.39 6,201 -0.30(-1.91%)
Nov 16, 2020 15.28 15.69 15.28 15.69 14,312 +0.73(+4.88%)
Nov 13, 2020 14.90 15.35 14.66 14.96 13,000 +0.33(+2.26%)
Nov 12, 2020 15.10 15.47 14.63 14.63 6,523 -0.65(-4.25%)
Nov 11, 2020 15.80 15.82 15.20 15.28 10,345 -0.41(-2.61%)
Nov 10, 2020 15.55 16.25 15.37 15.69 38,920 +0.26(+1.69%)
Nov 09, 2020 13.88 16.25 13.51 15.43 52,895 +2.51(+19.43%)
Nov 06, 2020 13.15 13.15 12.92 12.92 6,500 -0.21(-1.60%)
Nov 05, 2020 13.22 13.37 13.08 13.13 10,144 +0.00(+0.00%)
Nov 04, 2020 13.68 13.77 12.96 13.13 6,503 -0.76(-5.47%)
Nov 03, 2020 13.20 13.89 13.05 13.89 19,615 +0.84(+6.44%)
Nov 02, 2020 13.12 13.19 12.75 13.05 6,061 +0.01(+0.08%)
Oct 30, 2020 13.15 13.20 13.01 13.04 9,300 -0.33(-2.47%)
Oct 29, 2020 12.91 13.37 12.54 13.37 9,053 +0.38(+2.93%)
Oct 28, 2020 12.83 13.20 12.80 12.99 6,628 -0.06(-0.46%)
Oct 27, 2020 13.00 13.22 12.82 13.05 8,042 +0.05(+0.38%)
Oct 26, 2020 13.21 13.21 12.85 13.00 18,655 -0.41(-3.06%)
Oct 23, 2020 12.50 13.51 12.50 13.41 26,900 +1.05(+8.50%)
Oct 22, 2020 12.26 12.48 12.26 12.36 28,518 -0.14(-1.12%)
Oct 21, 2020 12.48 12.50 12.39 12.50 6,615 +0.15(+1.21%)
Oct 20, 2020 12.37 12.41 12.18 12.35 17,125 +0.10(+0.82%)
Oct 19, 2020 12.40 12.46 12.15 12.25 33,533 -0.18(-1.45%)
Oct 16, 2020 12.29 12.65 12.15 12.43 12,200 -0.01(-0.08%)
Oct 15, 2020 11.94 12.46 11.94 12.44 17,749 +0.43(+3.58%)
Oct 14, 2020 12.21 12.40 12.01 12.01 7,266 -0.11(-0.91%)
Oct 13, 2020 12.24 12.47 11.94 12.12 4,817 -0.16(-1.30%)
Oct 12, 2020 12.73 12.73 12.20 12.28 15,380 -0.37(-2.92%)
Oct 09, 2020 12.44 12.65 12.16 12.65 12,100 +0.25(+2.02%)
Oct 08, 2020 12.00 12.40 11.90 12.40 11,756 +0.45(+3.77%)
Oct 07, 2020 12.10 12.18 11.90 11.95 13,647 -0.27(-2.21%)
Oct 06, 2020 12.09 12.44 12.09 12.22 5,578 +0.22(+1.83%)
Oct 05, 2020 12.18 12.18 11.91 12.00 5,855 +0.21(+1.78%)
Oct 02, 2020 11.66 12.06 11.62 11.79 6,200 -0.04(-0.34%)
Oct 01, 2020 11.93 12.37 11.83 11.83 4,790 -0.07(-0.59%)
Sep 30, 2020 11.90 11.90 11.90 11.90 1,947 -0.05(-0.42%)
Sep 29, 2020 11.68 12.45 11.68 11.95 1,170 +0.23(+1.96%)
Sep 28, 2020 11.35 11.90 11.35 11.72 6,691 +0.49(+4.36%)
Sep 25, 2020 11.06 11.48 11.06 11.23 8,300 +0.08(+0.72%)
Sep 24, 2020 11.27 11.27 11.12 11.15 8,354 -0.12(-1.06%)
Sep 23, 2020 11.77 11.90 11.16 11.27 10,866 -0.47(-4.00%)
Sep 22, 2020 11.90 11.90 11.61 11.74 7,175 -0.14(-1.18%)
Sep 21, 2020 12.11 12.11 11.66 11.88 17,055 -0.52(-4.19%)
Sep 18, 2020 12.23 12.40 11.97 12.40 45,600 +0.31(+2.56%)
Sep 17, 2020 12.00 12.26 11.81 12.09 9,242 +0.02(+0.17%)
Sep 16, 2020 11.99 12.25 11.88 12.07 13,883 +0.04(+0.33%)
Sep 15, 2020 12.06 12.18 11.75 12.03 3,554 -0.11(-0.91%)
Sep 14, 2020 11.74 12.14 11.74 12.14 62,449 +0.24(+2.02%)
Sep 11, 2020 11.81 12.07 11.50 11.90 13,200 +0.02(+0.17%)
Sep 10, 2020 12.41 12.41 11.86 11.88 4,192 +0.02(+0.17%)
Sep 09, 2020 11.94 12.11 11.75 11.86 8,925 +0.01(+0.08%)
Sep 08, 2020 11.94 11.96 11.81 11.85 8,176 -0.15(-1.25%)
Sep 04, 2020 12.13 12.13 11.86 12.00 9,300 +0.01(+0.08%)
Sep 03, 2020 12.07 12.50 11.85 11.99 71,915 -0.09(-0.75%)
Sep 02, 2020 12.15 12.25 12.02 12.08 29,845 -0.07(-0.58%)
Sep 01, 2020 12.17 12.62 12.09 12.15 6,288 -0.02(-0.16%)
Aug 31, 2020 12.45 12.57 12.17 12.17 14,953 -0.38(-3.03%)
Aug 28, 2020 12.55 12.89 12.42 12.55 6,800 -0.01(-0.08%)
Aug 27, 2020 12.93 12.96 12.50 12.56 5,579 +0.21(+1.70%)
Aug 26, 2020 12.74 12.85 12.33 12.35 15,147 -0.25(-1.98%)
Aug 25, 2020 12.35 12.97 12.26 12.60 12,504 +0.40(+3.28%)
Aug 24, 2020 12.34 12.49 12.20 12.20 4,885 +0.04(+0.33%)
Aug 21, 2020 13.00 13.00 12.10 12.16 36,300 -0.92(-7.03%)
Aug 20, 2020 13.13 13.86 12.94 13.08 9,532 -0.05(-0.38%)
Aug 19, 2020 13.01 13.29 12.67 13.13 19,623 +0.05(+0.38%)
Aug 18, 2020 13.22 13.43 12.98 13.08 7,616 -0.07(-0.53%)
Aug 17, 2020 13.53 13.53 13.15 13.15 3,253 -0.33(-2.45%)
Aug 14, 2020 13.13 13.55 13.10 13.48 15,700 +0.25(+1.89%)
Aug 13, 2020 13.34 13.34 13.14 13.23 2,203 -0.19(-1.42%)
Aug 12, 2020 13.48 13.72 13.40 13.42 7,460 +0.11(+0.83%)
Aug 11, 2020 13.16 13.64 13.15 13.31 12,881 +0.03(+0.23%)
Aug 10, 2020 12.74 13.92 12.74 13.28 19,823 +0.63(+4.98%)
Aug 07, 2020 12.30 12.74 12.28 12.65 7,900 +0.39(+3.18%)
Aug 06, 2020 12.31 12.56 12.24 12.26 13,610 -0.38(-3.01%)
Aug 05, 2020 12.32 12.64 12.10 12.64 38,425 +0.43(+3.52%)
Aug 04, 2020 12.07 12.21 12.02 12.21 6,354 -0.02(-0.16%)
Aug 03, 2020 12.50 12.50 12.20 12.23 12,649 -0.13(-1.05%)
Jul 31, 2020 11.91 12.57 11.91 12.36 8,100 +0.35(+2.91%)
Jul 30, 2020 12.22 12.22 12.01 12.01 2,927 -0.22(-1.80%)
Jul 29, 2020 12.10 12.48 12.10 12.23 5,166 -0.23(-1.85%)
Jul 28, 2020 12.13 12.46 12.13 12.46 4,135 +0.09(+0.73%)
Jul 27, 2020 11.90 12.46 11.90 12.37 2,379 +0.47(+3.95%)
Jul 24, 2020 12.33 12.38 11.90 11.90 3,800 -0.36(-2.94%)
Jul 23, 2020 12.03 12.42 12.03 12.26 2,332 +0.12(+0.99%)
Jul 22, 2020 12.27 12.34 11.91 12.14 6,444 -0.13(-1.06%)
Jul 21, 2020 12.20 12.48 11.88 12.27 6,814 +0.43(+3.63%)
Jul 20, 2020 11.69 11.84 11.69 11.84 1,692 +0.07(+0.59%)
Jul 17, 2020 12.03 12.75 11.74 11.77 14,500 -0.30(-2.49%)
Jul 16, 2020 12.45 12.45 12.07 12.07 4,001 -0.28(-2.27%)
Jul 15, 2020 12.00 12.76 11.90 12.35 21,332 +0.45(+3.78%)
Jul 14, 2020 12.19 12.19 11.72 11.90 9,561 +0.05(+0.42%)
Jul 13, 2020 12.04 12.48 11.67 11.85 14,289 +0.00(+0.00%)
Jul 10, 2020 12.82 12.82 11.65 11.85 4,900 +0.18(+1.54%)
Jul 09, 2020 11.88 12.58 11.52 11.67 21,112 -0.20(-1.68%)
Jul 08, 2020 12.04 12.04 11.87 11.87 23,132 -0.15(-1.25%)
Jul 07, 2020 12.21 12.53 12.02 12.02 4,889 -0.29(-2.36%)
Jul 06, 2020 12.81 12.81 11.86 12.31 35,576 -0.27(-2.15%)
Jul 02, 2020 12.49 12.58 12.36 12.58 2,800 +0.35(+2.86%)
Jul 01, 2020 12.38 12.38 12.20 12.23 9,751 -0.17(-1.37%)
Jun 30, 2020 12.08 12.54 11.46 12.40 10,746 +0.16(+1.31%)
Jun 29, 2020 11.41 12.24 11.21 12.24 11,907 +1.23(+11.17%)
Jun 26, 2020 12.16 12.69 11.00 11.01 64,100 -1.24(-10.12%)
Jun 25, 2020 12.15 12.29 12.15 12.25 10,437 +0.00(+0.00%)
Jun 24, 2020 12.55 12.56 12.25 12.25 28,200 -0.41(-3.24%)
Jun 23, 2020 12.82 12.82 12.66 12.66 6,856 -0.22(-1.71%)
Jun 22, 2020 12.58 12.97 12.58 12.88 7,182 +0.04(+0.31%)
Jun 19, 2020 12.77 12.84 12.58 12.84 29,800 +0.21(+1.66%)
Jun 18, 2020 12.40 12.75 12.40 12.63 8,279 +0.11(+0.88%)
Jun 17, 2020 13.38 13.49 12.52 12.52 14,794 -0.56(-4.28%)
Jun 16, 2020 14.01 14.01 13.00 13.08 14,367 -0.69(-5.01%)
Jun 15, 2020 12.05 13.77 12.05 13.77 11,582 +1.37(+11.05%)
Jun 12, 2020 13.09 13.09 12.21 12.40 14,300 -0.06(-0.48%)
Jun 11, 2020 12.63 12.81 12.41 12.46 31,628 -0.89(-6.67%)
Jun 10, 2020 13.87 13.87 13.32 13.35 5,765 -0.46(-3.33%)
Jun 09, 2020 14.19 14.19 13.81 13.81 7,576 -0.56(-3.90%)
Jun 08, 2020 14.52 16.00 14.26 14.37 9,270 +0.32(+2.28%)
Jun 05, 2020 13.73 15.34 13.73 14.05 15,400 +0.65(+4.85%)
Jun 04, 2020 13.07 13.58 12.74 13.40 12,220 +0.12(+0.90%)
Jun 03, 2020 13.07 13.89 12.97 13.28 7,927 +0.61(+4.81%)
Jun 02, 2020 13.16 13.26 12.67 12.67 11,271 -0.17(-1.32%)
Jun 01, 2020 12.90 13.35 12.84 12.84 18,914 +0.00(+0.00%)
May 29, 2020 12.73 12.90 12.42 12.84 28,400 -0.12(-0.93%)
May 28, 2020 13.35 14.09 12.90 12.96 30,533 -0.15(-1.14%)
May 27, 2020 13.04 13.42 12.32 13.11 33,662 +0.39(+3.07%)
May 26, 2020 12.07 12.73 12.07 12.72 18,253 +0.96(+8.16%)
May 22, 2020 12.04 12.05 11.66 11.76 18,600 -0.02(-0.17%)
May 21, 2020 12.27 12.52 11.71 11.78 16,429 -0.22(-1.83%)
May 20, 2020 11.28 12.13 11.28 12.00 24,958 +0.96(+8.70%)
May 19, 2020 12.90 12.95 10.84 11.04 48,600 -1.94(-14.95%)
May 18, 2020 12.00 13.00 12.00 12.98 20,242 +1.33(+11.42%)
May 15, 2020 11.44 12.00 11.01 11.65 11,500 +0.15(+1.30%)
May 14, 2020 11.76 11.76 11.15 11.50 36,536 -0.32(-2.71%)
May 13, 2020 12.13 12.45 11.53 11.82 29,269 -0.30(-2.48%)
May 12, 2020 12.74 12.74 12.00 12.12 25,283 -0.79(-6.12%)
May 11, 2020 12.54 13.14 12.25 12.91 13,951 +0.09(+0.70%)
May 08, 2020 12.65 13.00 12.65 12.82 13,000 +0.22(+1.75%)
May 07, 2020 12.56 12.60 12.21 12.60 17,928 +0.34(+2.77%)
May 06, 2020 12.53 13.18 11.66 12.26 24,830 +0.06(+0.49%)
May 05, 2020 12.61 12.99 12.19 12.20 17,499 -0.07(-0.57%)
May 04, 2020 12.62 12.85 11.68 12.27 12,764 -0.73(-5.62%)
May 01, 2020 12.33 13.25 11.96 13.00 16,400 +0.30(+2.36%)
Apr 30, 2020 12.91 13.13 12.06 12.70 18,738 -0.67(-5.01%)
Apr 29, 2020 12.41 13.40 12.41 13.37 32,234 +1.73(+14.86%)
Apr 28, 2020 11.52 11.83 11.30 11.64 11,169 +0.23(+2.02%)
Apr 27, 2020 10.47 11.41 10.39 11.41 10,139 +0.95(+9.08%)
Apr 24, 2020 9.880 10.46 9.850 10.46 20,600 +0.58(+5.87%)
Apr 23, 2020 10.28 10.33 9.010 9.880 38,465 -0.49(-4.73%)
Apr 22, 2020 10.74 10.74 10.27 10.37 16,715 -0.03(-0.29%)
Apr 21, 2020 10.01 10.40 10.01 10.40 8,960 -0.02(-0.19%)
Apr 20, 2020 10.95 11.58 10.27 10.42 18,112 -0.53(-4.84%)
Apr 17, 2020 10.80 11.32 10.80 10.95 17,300 +0.45(+4.29%)
Apr 16, 2020 10.85 12.84 10.24 10.50 18,575 -0.33(-3.05%)
Apr 15, 2020 12.52 12.52 10.83 10.83 5,887 -1.98(-15.46%)
Apr 14, 2020 12.56 13.10 12.56 12.81 6,317 +0.66(+5.43%)
Apr 13, 2020 12.81 13.10 12.15 12.15 4,342 -0.91(-6.97%)
Apr 09, 2020 13.37 13.48 12.78 13.06 12,400 +0.09(+0.69%)
Apr 08, 2020 12.18 13.06 12.10 12.97 16,708 +1.22(+10.38%)
Apr 07, 2020 11.30 12.48 11.30 11.75 18,919 +0.76(+6.92%)
Apr 06, 2020 12.32 12.71 10.09 10.99 41,342 -1.08(-8.95%)
Apr 03, 2020 12.33 12.87 11.81 12.07 15,500 -0.52(-4.13%)
Apr 02, 2020 12.20 13.23 12.09 12.59 29,866 +0.87(+7.42%)
Apr 01, 2020 13.94 13.94 11.72 11.72 33,662 -1.53(-11.55%)
Mar 31, 2020 13.37 15.15 13.06 13.25 30,350 -0.24(-1.78%)
Mar 30, 2020 13.37 13.50 12.57 13.49 11,673 +0.59(+4.57%)
Mar 27, 2020 12.86 13.27 12.68 12.90 12,900 -0.40(-3.01%)
Mar 26, 2020 13.40 13.40 12.67 13.30 12,184 +0.89(+7.17%)
Mar 25, 2020 12.31 13.50 12.00 12.41 14,552 -0.27(-2.13%)
Mar 24, 2020 12.81 14.33 12.31 12.68 19,414 +0.08(+0.63%)
Mar 23, 2020 12.68 12.68 11.24 12.60 7,964 -0.15(-1.18%)
Mar 20, 2020 12.53 13.27 12.06 12.75 22,200 -0.05(-0.39%)
Mar 19, 2020 12.07 12.97 10.87 12.80 17,106 +0.72(+5.96%)
Mar 18, 2020 12.11 12.99 11.69 12.08 16,432 -0.24(-1.95%)
Mar 17, 2020 11.55 13.35 11.53 12.32 29,914 +0.71(+6.12%)
Mar 16, 2020 14.34 14.34 10.32 11.61 15,105 -3.02(-20.64%)
Mar 13, 2020 14.48 14.76 13.55 14.63 14,200 +1.12(+8.29%)
Mar 12, 2020 10.80 14.96 10.80 13.51 16,806 -1.49(-9.93%)
Mar 11, 2020 15.15 15.25 15.00 15.00 14,063 -0.24(-1.57%)
Mar 10, 2020 15.35 15.38 15.00 15.24 16,831 +0.41(+2.76%)
Mar 09, 2020 17.06 17.06 14.39 14.83 15,083 -2.85(-16.12%)
Mar 06, 2020 17.75 17.75 17.00 17.68 7,000 +0.12(+0.68%)
Mar 05, 2020 18.15 18.15 17.42 17.56 8,882 -0.63(-3.46%)
Mar 04, 2020 18.20 18.39 18.02 18.19 8,663 -0.01(-0.05%)
Mar 03, 2020 18.42 18.42 18.01 18.20 11,162 -0.39(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.