Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.75 18.23 17.29 17.31 15,514 +0.30(+1.74%)
Feb 25, 2021 18.15 18.70 17.01 17.01 13,022 -0.85(-4.75%)
Feb 24, 2021 19.10 19.10 17.69 17.86 10,272 +0.09(+0.50%)
Feb 23, 2021 17.47 19.24 17.47 17.77 11,600 +0.19(+1.07%)
Feb 22, 2021 17.17 17.79 17.02 17.58 8,692 +0.37(+2.18%)
Feb 19, 2021 17.18 17.26 16.88 17.21 11,052 -0.01(-0.06%)
Feb 18, 2021 16.95 17.25 16.95 17.22 8,448 +0.08(+0.46%)
Feb 17, 2021 17.25 17.25 17.06 17.14 3,990 -0.07(-0.40%)
Feb 16, 2021 16.92 17.36 16.43 17.21 15,263 +0.07(+0.40%)
Feb 12, 2021 17.07 17.14 16.91 17.14 11,356 +0.06(+0.35%)
Feb 11, 2021 17.07 17.28 16.91 17.08 14,863 -0.17(-0.97%)
Feb 10, 2021 17.50 17.69 17.20 17.25 8,885 -0.07(-0.40%)
Feb 09, 2021 17.20 17.66 17.20 17.32 11,469 -0.07(-0.40%)
Feb 08, 2021 17.12 17.70 16.76 17.39 22,179 +0.40(+2.37%)
Feb 05, 2021 16.84 17.05 16.67 16.98 13,963 +0.24(+1.41%)
Feb 04, 2021 16.20 17.36 16.20 16.75 120,162 +0.57(+3.52%)
Feb 03, 2021 15.92 16.21 15.92 16.18 12,932 +0.26(+1.60%)
Feb 02, 2021 15.72 16.02 15.62 15.92 7,907 +0.29(+1.88%)
Feb 01, 2021 15.45 15.87 15.07 15.63 15,865 +0.49(+3.24%)
Jan 29, 2021 14.99 15.41 14.84 15.14 12,740 +0.02(+0.13%)
Jan 28, 2021 14.66 15.16 14.62 15.12 24,288 +0.50(+3.42%)
Jan 27, 2021 15.02 15.17 14.37 14.62 19,954 -0.56(-3.68%)
Jan 26, 2021 15.04 15.19 15.04 15.18 14,738 +0.15(+0.98%)
Jan 25, 2021 15.17 15.20 14.94 15.03 13,905 -0.14(-0.91%)
Jan 22, 2021 14.84 15.17 14.81 15.17 14,778 +0.23(+1.51%)
Jan 21, 2021 15.14 15.23 14.94 14.94 12,666 -0.26(-1.68%)
Jan 20, 2021 15.23 15.30 15.04 15.20 9,553 -0.06(-0.39%)
Jan 19, 2021 15.49 15.49 15.00 15.26 12,856 -0.20(-1.27%)
Jan 15, 2021 15.57 15.70 15.45 15.45 7,338 -0.31(-1.99%)
Jan 14, 2021 16.00 16.00 15.21 15.77 10,777 -0.23(-1.41%)
Jan 13, 2021 16.40 16.40 15.80 15.99 15,494 -0.74(-4.40%)
Jan 12, 2021 16.28 16.73 16.13 16.73 10,040 +0.23(+1.37%)
Jan 11, 2021 16.20 16.85 15.89 16.50 6,753 -0.30(-1.81%)
Jan 08, 2021 17.02 17.02 16.63 16.81 6,828 -0.18(-1.04%)
Jan 07, 2021 17.29 17.29 16.45 16.98 13,263 -0.26(-1.54%)
Jan 06, 2021 15.66 17.42 15.41 17.25 30,259 +1.70(+10.91%)
Jan 05, 2021 15.38 15.70 15.21 15.55 18,869 +0.28(+1.86%)
Jan 04, 2021 15.63 15.63 14.74 15.27 24,173 -0.30(-1.95%)
Dec 31, 2020 15.57 15.57 15.57 9,932 -0.26(-1.67%)
Dec 30, 2020 16.07 16.07 15.70 15.84 9,932 -0.31(-1.94%)
Dec 29, 2020 16.34 16.34 15.96 16.15 8,535 -0.23(-1.38%)
Dec 28, 2020 16.71 16.71 16.36 16.38 4,492 -0.25(-1.48%)
Dec 24, 2020 16.72 16.72 16.59 16.62 6,930 -0.12(-0.73%)
Dec 23, 2020 16.93 16.94 16.52 16.74 11,853 -0.22(-1.30%)
Dec 22, 2020 17.23 17.23 16.87 16.96 16,830 -0.28(-1.65%)
Dec 21, 2020 17.54 17.66 16.80 17.25 4,759 -0.44(-2.50%)
Dec 18, 2020 17.99 18.05 17.43 17.69 51,266 -0.19(-1.04%)
Dec 17, 2020 17.83 17.89 17.49 17.88 7,908 -0.05(-0.27%)
Dec 16, 2020 17.91 18.23 17.86 17.93 9,108 +0.04(+0.22%)
Dec 15, 2020 16.92 18.05 16.90 17.89 10,685 +1.15(+6.86%)
Dec 14, 2020 17.69 17.69 16.74 16.74 8,948 -0.82(-4.69%)
Dec 11, 2020 17.41 17.56 17.41 17.56 1,732 -0.40(-2.24%)
Dec 10, 2020 17.76 18.01 17.56 17.96 10,348 +0.26(+1.44%)
Dec 09, 2020 17.68 18.23 17.66 17.71 18,852 +0.03(+0.17%)
Dec 08, 2020 16.98 17.72 16.96 17.68 13,746 +0.90(+5.38%)
Dec 07, 2020 16.73 17.25 16.57 16.78 11,226 +0.09(+0.53%)
Dec 04, 2020 16.13 16.91 16.13 16.69 7,644 +0.78(+4.94%)
Dec 03, 2020 16.08 16.28 15.90 15.90 4,200 -0.13(-0.80%)
Dec 02, 2020 15.81 16.18 15.81 16.03 6,146 +0.13(+0.80%)
Dec 01, 2020 16.21 16.34 15.70 15.90 6,736 -0.13(-0.80%)
Nov 30, 2020 15.99 16.15 15.70 16.03 15,930 -0.16(-0.97%)
Nov 27, 2020 16.63 16.63 16.08 16.19 6,828 -0.25(-1.49%)
Nov 25, 2020 17.01 17.08 16.32 16.43 12,536 -0.47(-2.79%)
Nov 24, 2020 15.75 17.12 15.72 16.91 23,233 +1.39(+8.98%)
Nov 23, 2020 15.42 15.70 15.42 15.51 20,027 +0.11(+0.70%)
Nov 20, 2020 14.98 15.40 14.98 15.40 14,065 +0.21(+1.36%)
Nov 19, 2020 15.21 15.21 14.85 15.20 4,383 +0.01(+0.06%)
Nov 18, 2020 15.14 15.25 15.10 15.19 7,337 +0.09(+0.58%)
Nov 17, 2020 15.19 15.21 15.10 15.10 6,320 -0.29(-1.91%)
Nov 16, 2020 14.99 15.39 14.99 15.39 14,586 +0.72(+4.88%)
Nov 13, 2020 14.62 15.06 14.38 14.68 13,249 +0.32(+2.26%)
Nov 12, 2020 14.82 15.18 14.35 14.35 6,648 -0.64(-4.25%)
Nov 11, 2020 15.50 15.52 14.91 14.99 10,543 -0.40(-2.61%)
Nov 10, 2020 15.26 15.94 15.08 15.39 39,667 +0.26(+1.69%)
Nov 09, 2020 13.62 15.94 13.26 15.14 53,910 +2.55(+20.27%)
Nov 06, 2020 12.81 12.81 12.59 12.59 6,671 -0.20(-1.60%)
Nov 05, 2020 12.88 13.03 12.74 12.79 10,411 +0.00(+0.00%)
Nov 04, 2020 13.33 13.42 12.63 12.79 6,674 -0.74(-5.47%)
Nov 03, 2020 12.86 13.53 12.71 13.53 20,131 +0.82(+6.44%)
Nov 02, 2020 12.78 12.85 12.42 12.71 6,220 +0.01(+0.08%)
Oct 30, 2020 12.81 12.86 12.68 12.71 9,545 -0.32(-2.47%)
Oct 29, 2020 12.58 13.03 12.22 13.03 9,291 +0.37(+2.93%)
Oct 28, 2020 12.50 12.86 12.48 12.66 6,802 -0.06(-0.46%)
Oct 27, 2020 12.67 12.88 12.49 12.71 8,253 +0.05(+0.38%)
Oct 26, 2020 12.87 12.87 12.52 12.67 19,146 -0.40(-3.06%)
Oct 23, 2020 12.18 13.16 12.18 13.07 27,608 +1.02(+8.49%)
Oct 22, 2020 11.95 12.16 11.95 12.04 29,269 -0.14(-1.12%)
Oct 21, 2020 12.16 12.18 12.07 12.18 6,789 +0.15(+1.21%)
Oct 20, 2020 12.05 12.10 11.87 12.03 17,576 +0.10(+0.82%)
Oct 19, 2020 12.08 12.14 11.84 11.94 34,416 -0.18(-1.45%)
Oct 16, 2020 11.97 12.33 11.84 12.11 12,521 -0.01(-0.08%)
Oct 15, 2020 11.63 12.14 11.63 12.12 18,216 +0.42(+3.58%)
Oct 14, 2020 11.90 12.08 11.70 11.70 7,457 -0.11(-0.91%)
Oct 13, 2020 11.93 12.15 11.63 11.81 4,943 -0.16(-1.30%)
Oct 12, 2020 12.40 12.40 11.89 11.96 15,785 -0.36(-2.92%)
Oct 09, 2020 12.12 12.33 11.85 12.33 12,418 +0.24(+2.02%)
Oct 08, 2020 11.69 12.08 11.59 12.08 12,065 +0.44(+3.77%)
Oct 07, 2020 11.79 11.87 11.59 11.64 14,006 -0.26(-2.21%)
Oct 06, 2020 11.78 12.12 11.78 11.91 5,725 +0.21(+1.83%)
Oct 05, 2020 11.86 11.86 11.60 11.69 6,009 +0.20(+1.78%)
Oct 02, 2020 11.36 11.76 11.32 11.49 6,363 -0.04(-0.34%)
Oct 01, 2020 11.62 12.05 11.53 11.53 4,916 -0.07(-0.59%)
Sep 30, 2020 11.59 11.59 11.59 11.59 1,998 -0.05(-0.42%)
Sep 29, 2020 11.38 12.13 11.38 11.64 1,200 +0.22(+1.96%)
Sep 28, 2020 11.06 11.59 11.06 11.42 6,867 +0.48(+4.36%)
Sep 25, 2020 10.78 11.19 10.78 10.94 8,518 +0.08(+0.72%)
Sep 24, 2020 10.98 10.98 10.83 10.86 8,574 -0.12(-1.06%)
Sep 23, 2020 11.47 11.59 10.87 10.98 11,152 -0.46(-4.00%)
Sep 22, 2020 11.59 11.59 11.31 11.44 7,364 -0.14(-1.18%)
Sep 21, 2020 11.80 11.80 11.36 11.57 17,504 -0.51(-4.19%)
Sep 18, 2020 11.92 12.08 11.66 12.08 46,801 +0.30(+2.56%)
Sep 17, 2020 11.69 11.95 11.51 11.78 9,485 +0.02(+0.17%)
Sep 16, 2020 11.68 11.94 11.57 11.76 14,248 +0.04(+0.33%)
Sep 15, 2020 11.75 11.86 11.45 11.72 3,647 -0.11(-0.91%)
Sep 14, 2020 11.44 11.83 11.44 11.83 64,094 +0.23(+2.02%)
Sep 11, 2020 11.51 11.76 11.20 11.59 13,547 +0.02(+0.17%)
Sep 10, 2020 12.09 12.09 11.56 11.57 4,302 +0.02(+0.17%)
Sep 09, 2020 11.63 11.79 11.45 11.56 9,160 +0.01(+0.08%)
Sep 08, 2020 11.63 11.65 11.51 11.55 8,391 -0.15(-1.25%)
Sep 04, 2020 11.82 11.82 11.56 11.69 9,545 +0.01(+0.08%)
Sep 03, 2020 11.76 12.18 11.55 11.68 73,810 -0.09(-0.75%)
Sep 02, 2020 11.84 11.94 11.71 11.77 30,631 -0.07(-0.58%)
Sep 01, 2020 11.86 12.30 11.78 11.84 6,453 -0.02(-0.16%)
Aug 31, 2020 12.13 12.25 11.86 11.86 15,347 -0.37(-3.03%)
Aug 28, 2020 12.23 12.56 12.10 12.23 6,979 -0.01(-0.08%)
Aug 27, 2020 12.60 12.63 12.18 12.24 5,726 +0.20(+1.70%)
Aug 26, 2020 12.41 12.52 12.02 12.03 15,546 -0.24(-1.98%)
Aug 25, 2020 12.03 12.64 11.94 12.28 12,833 +0.39(+3.28%)
Aug 24, 2020 12.02 12.17 11.89 11.89 5,013 +0.04(+0.33%)
Aug 21, 2020 12.67 12.67 11.79 11.85 37,256 -0.90(-7.03%)
Aug 20, 2020 12.79 13.50 12.61 12.74 9,783 -0.05(-0.38%)
Aug 19, 2020 12.68 12.95 12.34 12.79 20,140 +0.05(+0.38%)
Aug 18, 2020 12.88 13.09 12.65 12.74 7,816 -0.07(-0.53%)
Aug 17, 2020 13.18 13.18 12.81 12.81 3,338 -0.32(-2.45%)
Aug 14, 2020 12.79 13.20 12.76 13.13 16,113 +0.24(+1.89%)
Aug 13, 2020 13.00 13.00 12.80 12.89 2,261 -0.19(-1.42%)
Aug 12, 2020 13.13 13.37 13.06 13.08 7,656 +0.11(+0.83%)
Aug 11, 2020 12.82 13.29 12.81 12.97 13,220 +0.12(+0.91%)
Aug 10, 2020 12.33 13.47 12.33 12.85 20,484 +0.61(+4.98%)
Aug 07, 2020 11.90 12.33 11.88 12.24 8,163 +0.38(+3.18%)
Aug 06, 2020 11.91 12.15 11.84 11.86 14,064 -0.37(-3.01%)
Aug 05, 2020 11.92 12.23 11.71 12.23 39,706 +0.42(+3.52%)
Aug 04, 2020 11.68 11.82 11.63 11.82 6,565 -0.02(-0.16%)
Aug 03, 2020 12.10 12.10 11.81 11.84 13,070 -0.13(-1.05%)
Jul 31, 2020 11.53 12.16 11.53 11.96 8,370 +0.34(+2.91%)
Jul 30, 2020 11.83 11.83 11.62 11.62 3,024 -0.21(-1.80%)
Jul 29, 2020 11.71 12.08 11.71 11.84 5,338 -0.22(-1.85%)
Jul 28, 2020 11.74 12.06 11.74 12.06 4,272 +0.09(+0.73%)
Jul 27, 2020 11.52 12.06 11.52 11.97 2,458 +0.45(+3.95%)
Jul 24, 2020 11.93 11.98 11.52 11.52 3,926 -0.35(-2.94%)
Jul 23, 2020 11.64 12.02 11.64 11.86 2,409 +0.12(+0.99%)
Jul 22, 2020 11.87 11.94 11.53 11.75 6,658 -0.13(-1.06%)
Jul 21, 2020 11.81 12.08 11.50 11.87 7,041 +0.42(+3.63%)
Jul 20, 2020 11.31 11.46 11.31 11.46 1,748 +0.07(+0.60%)
Jul 17, 2020 11.64 12.34 11.36 11.39 14,983 -0.29(-2.49%)
Jul 16, 2020 12.05 12.05 11.68 11.68 4,134 -0.27(-2.27%)
Jul 15, 2020 11.61 12.35 11.52 11.95 22,043 +0.44(+3.78%)
Jul 14, 2020 11.80 11.80 11.34 11.52 9,879 +0.05(+0.42%)
Jul 13, 2020 11.65 12.08 11.29 11.47 14,765 +0.00(+0.00%)
Jul 10, 2020 12.41 12.41 11.28 11.47 5,063 +0.17(+1.54%)
Jul 09, 2020 11.50 12.17 11.15 11.29 21,816 -0.19(-1.68%)
Jul 08, 2020 11.65 11.65 11.49 11.49 23,903 -0.15(-1.25%)
Jul 07, 2020 11.82 12.13 11.63 11.63 5,052 -0.28(-2.36%)
Jul 06, 2020 12.40 12.40 11.48 11.91 36,762 -0.26(-2.15%)
Jul 02, 2020 12.09 12.17 11.96 12.17 2,893 +0.34(+2.86%)
Jul 01, 2020 11.98 11.98 11.81 11.84 10,076 -0.16(-1.37%)
Jun 30, 2020 11.69 12.14 11.09 12.00 11,104 +0.15(+1.31%)
Jun 29, 2020 11.04 11.84 10.85 11.84 12,304 +1.19(+11.17%)
Jun 26, 2020 11.77 12.28 10.64 10.65 66,238 -1.20(-10.12%)
Jun 25, 2020 11.76 11.89 11.76 11.85 10,785 +0.00(+0.00%)
Jun 24, 2020 12.14 12.15 11.85 11.85 29,140 -0.40(-3.24%)
Jun 23, 2020 12.41 12.41 12.25 12.25 7,084 -0.21(-1.71%)
Jun 22, 2020 12.17 12.55 12.17 12.46 7,421 +0.04(+0.31%)
Jun 19, 2020 12.36 12.43 12.17 12.43 30,794 +0.20(+1.66%)
Jun 18, 2020 12.00 12.34 12.00 12.22 8,555 +0.11(+0.88%)
Jun 17, 2020 12.95 13.05 12.12 12.12 15,287 -0.54(-4.28%)
Jun 16, 2020 13.56 13.56 12.58 12.66 14,846 -0.67(-5.01%)
Jun 15, 2020 11.66 13.33 11.66 13.33 11,968 +1.33(+11.05%)
Jun 12, 2020 12.67 12.67 11.82 12.00 14,777 -0.06(-0.48%)
Jun 11, 2020 12.22 12.40 12.01 12.06 32,683 -0.86(-6.67%)
Jun 10, 2020 13.42 13.42 12.89 12.92 5,957 -0.45(-3.33%)
Jun 09, 2020 13.73 13.73 13.36 13.36 7,828 -0.54(-3.90%)
Jun 08, 2020 14.05 15.48 13.79 13.91 9,579 +0.31(+2.28%)
Jun 05, 2020 13.29 14.84 13.29 13.60 15,913 +0.63(+4.85%)
Jun 04, 2020 12.65 13.14 12.33 12.97 12,627 +0.12(+0.90%)
Jun 03, 2020 12.65 13.44 12.55 12.85 8,191 +0.59(+4.81%)
Jun 02, 2020 12.74 12.83 12.26 12.26 11,646 -0.16(-1.32%)
Jun 01, 2020 12.48 12.92 12.43 12.43 19,544 +0.00(+0.00%)
May 29, 2020 12.32 12.48 12.02 12.43 29,347 -0.12(-0.93%)
May 28, 2020 12.92 13.64 12.48 12.54 31,551 -0.15(-1.14%)
May 27, 2020 12.62 12.99 11.92 12.69 34,784 +0.38(+3.07%)
May 26, 2020 11.68 12.32 11.68 12.31 18,861 +0.93(+8.16%)
May 22, 2020 11.65 11.66 11.28 11.38 19,220 -0.02(-0.17%)
May 21, 2020 11.87 12.11 11.33 11.40 16,977 -0.21(-1.83%)
May 20, 2020 10.92 11.74 10.92 11.61 25,790 +0.93(+8.70%)
May 19, 2020 12.48 12.53 10.49 10.68 50,221 -1.88(-14.95%)
May 18, 2020 11.61 12.58 11.61 12.56 20,917 +1.29(+11.42%)
May 15, 2020 11.07 11.61 10.65 11.27 11,883 +0.15(+1.30%)
May 14, 2020 11.38 11.38 10.79 11.13 37,754 -0.31(-2.71%)
May 13, 2020 11.74 12.05 11.16 11.44 30,245 -0.29(-2.48%)
May 12, 2020 12.33 12.33 11.61 11.73 26,126 -0.76(-6.12%)
May 11, 2020 12.14 12.72 11.85 12.49 14,416 +0.17(+1.41%)
May 08, 2020 12.16 12.49 12.16 12.32 13,528 +0.21(+1.75%)
May 07, 2020 12.07 12.11 11.73 12.11 18,657 +0.33(+2.77%)
May 06, 2020 12.04 12.66 11.20 11.78 25,839 +0.06(+0.49%)
May 05, 2020 12.12 12.48 11.71 11.72 18,210 -0.07(-0.57%)
May 04, 2020 12.13 12.35 11.22 11.79 13,283 -0.70(-5.62%)
May 01, 2020 11.85 12.73 11.49 12.49 17,066 +0.29(+2.36%)
Apr 30, 2020 12.41 12.62 11.59 12.20 19,499 -0.64(-5.01%)
Apr 29, 2020 11.93 12.88 11.93 12.85 33,544 +1.66(+14.86%)
Apr 28, 2020 11.07 11.37 10.86 11.19 11,623 +0.22(+2.02%)
Apr 27, 2020 10.06 10.96 9.984 10.96 10,551 +0.91(+9.08%)
Apr 24, 2020 9.494 10.05 9.465 10.05 21,437 +0.56(+5.87%)
Apr 23, 2020 9.878 9.928 8.658 9.494 40,029 -0.47(-4.73%)
Apr 22, 2020 10.32 10.32 9.869 9.965 17,394 -0.03(-0.29%)
Apr 21, 2020 9.619 9.994 9.619 9.994 9,324 -0.02(-0.19%)
Apr 20, 2020 10.52 11.13 9.869 10.01 18,848 -0.51(-4.84%)
Apr 17, 2020 10.38 10.88 10.38 10.52 18,003 +0.43(+4.29%)
Apr 16, 2020 10.43 12.34 9.840 10.09 19,330 -0.32(-3.05%)
Apr 15, 2020 12.03 12.03 10.41 10.41 6,126 -1.90(-15.46%)
Apr 14, 2020 12.07 12.59 12.07 12.31 6,573 +0.63(+5.43%)
Apr 13, 2020 12.31 12.59 11.68 11.68 4,518 -0.87(-6.97%)
Apr 09, 2020 12.85 12.95 12.28 12.55 12,904 +0.09(+0.69%)
Apr 08, 2020 11.70 12.55 11.63 12.46 17,387 +1.17(+10.38%)
Apr 07, 2020 10.86 11.99 10.86 11.29 19,688 +0.73(+6.92%)
Apr 06, 2020 11.84 12.21 9.698 10.56 43,023 -1.04(-8.95%)
Apr 03, 2020 11.85 12.37 11.35 11.60 16,130 -0.50(-4.13%)
Apr 02, 2020 11.72 12.71 11.61 12.10 31,080 +0.84(+7.42%)
Apr 01, 2020 13.40 13.40 11.26 11.26 35,030 -1.47(-11.55%)
Mar 31, 2020 12.85 14.56 12.55 12.73 31,584 -0.23(-1.78%)
Mar 30, 2020 12.85 12.97 12.08 12.96 12,147 +0.57(+4.57%)
Mar 27, 2020 12.36 12.75 12.18 12.40 13,424 -0.38(-3.01%)
Mar 26, 2020 12.88 12.88 12.17 12.78 12,679 +0.86(+7.17%)
Mar 25, 2020 11.83 12.97 11.53 11.93 15,143 -0.26(-2.13%)
Mar 24, 2020 12.31 13.77 11.83 12.18 20,203 +0.08(+0.64%)
Mar 23, 2020 12.18 12.18 10.80 12.11 8,287 -0.14(-1.18%)
Mar 20, 2020 12.04 12.75 11.59 12.25 23,102 -0.05(-0.39%)
Mar 19, 2020 11.60 12.46 10.45 12.30 17,801 +0.69(+5.96%)
Mar 18, 2020 11.64 12.48 11.23 11.61 17,100 -0.23(-1.95%)
Mar 17, 2020 11.10 12.83 11.08 11.84 31,130 +0.68(+6.12%)
Mar 16, 2020 13.78 13.78 9.913 11.16 15,719 -2.90(-20.64%)
Mar 13, 2020 13.91 14.18 13.02 14.06 14,777 +1.08(+8.29%)
Mar 12, 2020 10.38 14.38 10.38 12.98 17,489 -1.43(-9.93%)
Mar 11, 2020 14.56 14.65 14.41 14.41 14,634 -0.23(-1.57%)
Mar 10, 2020 14.75 14.78 14.41 14.64 17,515 +0.39(+2.76%)
Mar 09, 2020 16.39 16.39 13.83 14.25 15,696 -2.74(-16.12%)
Mar 06, 2020 17.06 17.06 16.34 16.99 7,284 +0.12(+0.68%)
Mar 05, 2020 17.44 17.44 16.74 16.87 9,243 -0.61(-3.46%)
Mar 04, 2020 17.49 17.67 17.32 17.48 9,015 -0.01(-0.05%)
Mar 03, 2020 17.70 17.70 17.31 17.49 11,615 -0.37(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.