Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.27 19.60 18.32 18.32 20,500 -1.15(-5.91%)
Feb 27, 2020 19.54 20.97 19.47 19.47 11,972 -0.21(-1.07%)
Feb 26, 2020 19.88 20.89 19.67 19.68 7,328 -0.19(-0.96%)
Feb 25, 2020 19.48 20.25 19.45 19.87 6,139 -0.23(-1.14%)
Feb 24, 2020 20.65 20.65 20.04 20.10 7,602 -0.97(-4.60%)
Feb 21, 2020 20.90 21.21 20.90 21.07 5,400 +0.22(+1.06%)
Feb 20, 2020 20.73 21.00 20.73 20.85 1,895 +0.29(+1.41%)
Feb 19, 2020 20.78 20.80 20.24 20.56 20,665 -0.04(-0.19%)
Feb 18, 2020 20.51 20.73 20.37 20.60 6,609 +0.09(+0.44%)
Feb 14, 2020 20.96 20.96 20.51 20.51 1,700 -0.35(-1.68%)
Feb 13, 2020 20.48 20.90 20.48 20.86 5,280 +0.28(+1.36%)
Feb 12, 2020 20.35 20.79 20.35 20.58 3,026 +0.32(+1.58%)
Feb 11, 2020 20.00 20.41 20.00 20.26 20,071 +0.26(+1.30%)
Feb 10, 2020 20.01 20.09 19.90 20.00 11,925 -0.28(-1.38%)
Feb 07, 2020 19.51 20.75 19.51 20.28 6,000 -0.72(-3.43%)
Feb 06, 2020 21.24 21.25 20.83 21.00 13,628 -0.12(-0.57%)
Feb 05, 2020 21.20 21.25 20.97 21.12 9,562 -0.03(-0.14%)
Feb 04, 2020 21.00 21.42 21.00 21.15 13,056 +0.22(+1.05%)
Feb 03, 2020 20.41 21.80 20.41 20.93 6,156 +0.78(+3.87%)
Jan 31, 2020 20.43 20.61 20.15 20.15 7,400 -1.05(-4.95%)
Jan 30, 2020 21.65 21.65 21.20 21.20 2,954 -0.53(-2.44%)
Jan 29, 2020 21.92 21.92 21.54 21.73 8,038 -0.03(-0.14%)
Jan 28, 2020 21.34 21.96 21.34 21.76 8,115 +0.28(+1.30%)
Jan 27, 2020 21.54 21.72 21.33 21.48 4,927 -0.30(-1.38%)
Jan 24, 2020 21.70 21.84 21.65 21.78 22,600 +0.08(+0.37%)
Jan 23, 2020 21.71 22.28 21.50 21.70 26,236 -0.04(-0.18%)
Jan 22, 2020 21.92 22.12 21.70 21.74 3,520 -0.02(-0.09%)
Jan 21, 2020 21.72 22.00 21.57 21.76 8,414 -0.11(-0.50%)
Jan 17, 2020 22.09 22.27 21.67 21.87 22,700 -0.07(-0.32%)
Jan 16, 2020 21.80 22.16 21.46 21.94 17,986 +0.23(+1.06%)
Jan 15, 2020 22.00 22.00 21.52 21.71 8,212 -0.32(-1.45%)
Jan 14, 2020 22.04 22.10 21.91 22.03 11,998 -0.13(-0.59%)
Jan 13, 2020 21.94 22.20 21.50 22.16 6,043 +0.16(+0.73%)
Jan 10, 2020 21.98 22.10 21.53 22.00 53,200 +0.18(+0.82%)
Jan 09, 2020 21.89 21.89 21.63 21.82 6,282 -0.03(-0.14%)
Jan 08, 2020 21.69 22.01 21.64 21.85 29,261 +0.15(+0.69%)
Jan 07, 2020 21.99 22.02 21.63 21.70 9,022 -0.22(-1.00%)
Jan 06, 2020 22.06 22.14 21.47 21.92 21,158 -0.39(-1.75%)
Jan 03, 2020 22.34 22.42 21.78 22.31 11,400 -0.15(-0.67%)
Jan 02, 2020 22.61 22.91 22.25 22.46 26,298 +0.33(+1.49%)
Dec 31, 2019 21.74 22.37 21.72 22.13 23,200 +0.33(+1.51%)
Dec 30, 2019 21.65 21.96 21.65 21.80 4,589 +0.00(+0.00%)
Dec 27, 2019 21.82 21.83 21.58 21.80 7,200 +0.08(+0.37%)
Dec 26, 2019 21.73 21.73 21.43 21.72 8,808 +0.01(+0.05%)
Dec 24, 2019 21.60 22.46 21.50 21.71 4,300 +0.06(+0.28%)
Dec 23, 2019 21.28 21.73 21.28 21.65 14,995 -0.13(-0.60%)
Dec 20, 2019 21.94 21.94 20.65 21.78 187,600 -0.07(-0.32%)
Dec 19, 2019 21.47 21.91 21.21 21.85 24,943 +0.38(+1.77%)
Dec 18, 2019 21.65 21.65 21.33 21.47 29,688 -0.15(-0.69%)
Dec 17, 2019 21.33 22.17 21.16 21.62 36,224 +0.27(+1.26%)
Dec 16, 2019 21.60 21.60 21.09 21.35 24,371 -0.30(-1.39%)
Dec 13, 2019 21.50 21.65 21.36 21.65 17,000 +0.15(+0.70%)
Dec 12, 2019 21.61 21.65 21.50 21.50 15,630 -0.01(-0.05%)
Dec 11, 2019 21.65 21.65 21.50 21.51 13,333 -0.15(-0.69%)
Dec 10, 2019 21.60 21.68 21.50 21.66 18,317 +0.13(+0.60%)
Dec 09, 2019 21.24 21.68 20.93 21.53 22,164 +0.33(+1.56%)
Dec 06, 2019 20.39 21.23 20.23 21.20 49,000 +0.95(+4.69%)
Dec 05, 2019 20.23 20.50 19.95 20.25 15,936 +0.23(+1.15%)
Dec 04, 2019 20.08 20.23 19.83 20.02 16,484 +0.11(+0.55%)
Dec 03, 2019 20.23 20.40 19.71 19.91 26,845 -0.37(-1.82%)
Dec 02, 2019 20.31 20.49 20.21 20.28 7,989 -0.10(-0.49%)
Nov 29, 2019 20.00 20.45 20.00 20.38 61,500 +0.16(+0.79%)
Nov 27, 2019 20.20 20.50 20.16 20.22 18,800 -0.08(-0.39%)
Nov 26, 2019 19.73 20.50 19.54 20.30 18,293 +0.33(+1.65%)
Nov 25, 2019 19.73 20.00 19.50 19.97 18,339 +0.38(+1.94%)
Nov 22, 2019 19.73 19.73 19.50 19.59 3,400 +0.09(+0.46%)
Nov 21, 2019 19.62 19.74 19.50 19.50 10,308 -0.06(-0.31%)
Nov 20, 2019 19.50 19.74 19.50 19.56 12,425 -0.02(-0.10%)
Nov 19, 2019 19.60 19.90 18.85 19.58 21,283 -0.01(-0.05%)
Nov 18, 2019 19.22 19.73 19.03 19.59 47,311 +0.22(+1.14%)
Nov 15, 2019 19.34 19.50 19.14 19.37 24,900 +0.07(+0.36%)
Nov 14, 2019 19.09 19.36 19.02 19.30 83,176 +0.13(+0.68%)
Nov 13, 2019 19.25 19.40 19.11 19.17 11,291 -0.33(-1.69%)
Nov 12, 2019 19.31 19.50 19.31 19.50 1,824 +0.17(+0.88%)
Nov 11, 2019 19.01 19.50 19.01 19.33 8,702 +0.00(+0.00%)
Nov 08, 2019 19.34 19.55 19.33 19.33 16,900 +0.07(+0.36%)
Nov 07, 2019 19.28 19.65 19.26 19.26 12,579 +0.06(+0.31%)
Nov 06, 2019 19.26 19.40 19.20 19.20 1,009 -0.15(-0.78%)
Nov 05, 2019 19.23 19.35 18.99 19.35 6,285 +0.15(+0.78%)
Nov 04, 2019 19.18 19.20 19.00 19.20 5,027 +0.11(+0.58%)
Nov 01, 2019 18.99 19.13 18.99 19.09 8,400 +0.10(+0.53%)
Oct 31, 2019 19.05 19.08 18.68 18.99 5,760 -0.11(-0.58%)
Oct 30, 2019 18.95 19.11 18.95 19.10 12,859 +0.02(+0.10%)
Oct 29, 2019 18.84 19.10 18.84 19.08 3,958 +0.08(+0.42%)
Oct 28, 2019 19.22 19.25 18.68 19.00 7,906 -0.17(-0.89%)
Oct 25, 2019 19.15 19.24 19.00 19.17 15,200 +0.10(+0.52%)
Oct 24, 2019 19.15 19.15 19.07 19.07 1,548 +0.05(+0.26%)
Oct 23, 2019 19.00 19.15 18.96 19.02 15,837 -0.22(-1.13%)
Oct 22, 2019 19.24 19.24 19.24 19.24 1,078 -0.14(-0.73%)
Oct 21, 2019 19.25 19.38 19.25 19.38 5,300 +0.26(+1.36%)
Oct 18, 2019 19.01 19.15 18.83 19.12 4,500 -0.13(-0.68%)
Oct 17, 2019 18.73 19.25 18.73 19.25 5,897 +0.17(+0.89%)
Oct 16, 2019 19.40 19.40 18.87 19.08 3,580 -0.15(-0.78%)
Oct 15, 2019 18.71 19.25 18.71 19.23 2,239 +0.02(+0.10%)
Oct 14, 2019 19.13 19.21 18.79 19.21 3,499 +0.15(+0.79%)
Oct 11, 2019 19.11 19.39 18.97 19.06 7,000 +0.06(+0.32%)
Oct 10, 2019 19.01 19.20 18.98 19.00 3,449 -0.03(-0.16%)
Oct 09, 2019 18.95 19.29 18.87 19.03 4,774 +0.05(+0.26%)
Oct 08, 2019 18.99 19.11 18.62 18.98 35,785 -0.03(-0.16%)
Oct 07, 2019 19.00 19.26 18.72 19.01 8,800 +0.01(+0.05%)
Oct 04, 2019 19.10 19.30 19.00 19.00 9,100 -0.01(-0.05%)
Oct 03, 2019 19.21 19.49 18.99 19.01 6,953 -0.37(-1.91%)
Oct 02, 2019 19.00 19.50 18.98 19.38 23,567 +0.28(+1.47%)
Oct 01, 2019 18.97 19.14 18.85 19.10 12,241 +0.35(+1.87%)
Sep 30, 2019 19.08 19.08 18.67 18.75 12,770 -0.21(-1.11%)
Sep 27, 2019 18.98 19.03 18.95 18.96 11,100 +0.45(+2.43%)
Sep 26, 2019 18.68 18.89 18.50 18.51 9,579 -0.04(-0.22%)
Sep 25, 2019 18.03 18.97 18.00 18.55 18,236 +0.54(+3.00%)
Sep 24, 2019 18.04 18.46 17.81 18.01 9,499 -0.21(-1.15%)
Sep 23, 2019 18.40 18.40 18.14 18.22 16,296 -0.14(-0.76%)
Sep 20, 2019 18.40 18.40 17.95 18.36 59,400 -0.06(-0.33%)
Sep 19, 2019 18.16 18.88 18.16 18.42 11,905 +0.14(+0.77%)
Sep 18, 2019 18.98 18.98 16.72 18.28 16,303 -0.58(-3.08%)
Sep 17, 2019 18.95 19.10 18.66 18.86 8,433 -0.08(-0.42%)
Sep 16, 2019 18.84 19.11 18.84 18.94 7,601 +0.10(+0.53%)
Sep 13, 2019 19.10 19.20 18.84 18.84 12,800 -0.30(-1.57%)
Sep 12, 2019 19.22 19.37 18.84 19.14 22,070 -0.11(-0.57%)
Sep 11, 2019 17.87 19.50 17.87 19.25 30,631 +0.85(+4.62%)
Sep 10, 2019 17.74 18.49 17.58 18.40 6,784 +0.54(+3.02%)
Sep 09, 2019 17.33 17.86 17.33 17.86 6,222 +0.53(+3.06%)
Sep 06, 2019 17.41 17.42 17.29 17.33 85,200 +0.02(+0.12%)
Sep 05, 2019 17.24 17.43 17.07 17.31 6,892 +0.08(+0.46%)
Sep 04, 2019 17.45 17.45 17.18 17.23 2,822 -0.10(-0.58%)
Sep 03, 2019 17.30 17.39 17.16 17.33 2,427 -0.08(-0.46%)
Aug 30, 2019 17.45 17.45 17.00 17.41 3,500 +0.16(+0.93%)
Aug 29, 2019 17.12 17.57 17.12 17.25 12,884 +0.27(+1.59%)
Aug 28, 2019 17.15 17.17 16.95 16.98 6,219 -0.17(-0.99%)
Aug 27, 2019 17.22 17.22 17.05 17.15 4,643 -0.16(-0.92%)
Aug 26, 2019 17.18 17.31 17.18 17.31 3,150 +0.41(+2.43%)
Aug 23, 2019 17.11 17.28 16.90 16.90 11,900 -0.11(-0.65%)
Aug 22, 2019 17.08 17.29 17.00 17.01 7,718 +0.02(+0.12%)
Aug 21, 2019 17.21 17.32 16.88 16.99 3,735 -0.17(-0.99%)
Aug 20, 2019 17.11 17.25 17.10 17.16 6,545 -0.03(-0.17%)
Aug 19, 2019 17.28 17.28 17.08 17.19 8,146 -0.26(-1.49%)
Aug 16, 2019 16.85 17.56 16.80 17.45 18,200 +0.66(+3.93%)
Aug 15, 2019 16.72 16.98 16.65 16.79 6,666 +0.26(+1.57%)
Aug 14, 2019 17.08 17.08 16.52 16.53 7,997 -0.80(-4.62%)
Aug 13, 2019 17.05 17.33 17.05 17.33 2,020 +0.13(+0.76%)
Aug 12, 2019 17.08 17.26 17.02 17.20 8,444 +0.17(+1.00%)
Aug 09, 2019 17.14 17.23 16.97 17.03 9,600 -0.02(-0.12%)
Aug 08, 2019 17.43 17.43 16.89 17.05 19,772 -0.38(-2.18%)
Aug 07, 2019 17.08 17.57 17.08 17.43 3,071 +0.33(+1.93%)
Aug 06, 2019 17.01 17.37 17.00 17.10 6,826 +0.09(+0.53%)
Aug 05, 2019 17.59 17.59 16.84 17.01 7,406 -0.61(-3.46%)
Aug 02, 2019 17.79 17.79 17.62 17.62 6,300 -0.31(-1.73%)
Aug 01, 2019 18.21 18.49 17.81 17.93 14,102 -0.28(-1.54%)
Jul 31, 2019 18.31 18.50 18.21 18.21 13,564 +0.01(+0.05%)
Jul 30, 2019 18.27 18.39 18.06 18.20 11,466 -0.10(-0.55%)
Jul 29, 2019 18.16 18.36 17.93 18.30 12,652 +0.12(+0.66%)
Jul 26, 2019 18.08 18.32 18.08 18.18 11,700 +0.28(+1.56%)
Jul 25, 2019 18.07 18.18 17.90 17.90 4,665 -0.17(-0.94%)
Jul 24, 2019 17.62 18.20 17.62 18.07 31,521 +0.25(+1.40%)
Jul 23, 2019 17.99 18.26 17.66 17.82 13,533 -0.35(-1.93%)
Jul 22, 2019 18.30 18.30 18.06 18.17 6,653 -0.03(-0.16%)
Jul 19, 2019 18.20 18.50 18.03 18.20 13,600 -0.10(-0.55%)
Jul 18, 2019 18.18 18.40 18.14 18.30 16,373 +0.13(+0.72%)
Jul 17, 2019 18.00 18.36 17.95 18.17 7,816 -0.12(-0.66%)
Jul 16, 2019 18.22 18.29 17.98 18.29 6,217 -0.04(-0.22%)
Jul 15, 2019 18.06 18.37 18.06 18.33 8,012 +0.21(+1.16%)
Jul 12, 2019 18.16 18.47 18.10 18.12 17,800 +0.17(+0.95%)
Jul 11, 2019 18.27 18.27 17.85 17.95 8,985 -0.15(-0.83%)
Jul 10, 2019 18.06 18.34 17.94 18.10 13,103 -0.19(-1.04%)
Jul 09, 2019 18.46 18.47 18.20 18.29 60,217 -0.15(-0.81%)
Jul 08, 2019 18.40 18.50 18.23 18.44 9,821 +0.20(+1.10%)
Jul 05, 2019 18.05 18.30 18.05 18.24 6,100 +0.07(+0.41%)
Jul 03, 2019 18.20 18.24 17.99 18.16 3,300 -0.05(-0.25%)
Jul 02, 2019 17.97 18.21 17.76 18.21 13,757 +0.26(+1.45%)
Jul 01, 2019 18.67 18.69 17.95 17.95 20,331 -0.52(-2.82%)
Jun 28, 2019 18.06 18.50 18.05 18.47 48,400 +0.38(+2.10%)
Jun 27, 2019 17.90 18.09 17.75 18.09 26,531 +0.19(+1.06%)
Jun 26, 2019 17.78 17.98 17.73 17.90 10,950 +0.36(+2.05%)
Jun 25, 2019 18.10 18.10 17.50 17.54 6,614 -0.55(-3.04%)
Jun 24, 2019 18.67 18.67 17.66 18.09 56,585 -0.78(-4.13%)
Jun 21, 2019 18.62 18.87 18.62 18.87 23,600 +0.17(+0.91%)
Jun 20, 2019 18.70 18.70 18.62 18.70 5,239 -0.10(-0.53%)
Jun 19, 2019 18.62 18.80 18.62 18.80 2,989 +0.07(+0.37%)
Jun 18, 2019 19.10 19.10 18.73 18.73 9,340 -0.20(-1.06%)
Jun 17, 2019 18.81 19.00 18.81 18.93 1,763 +0.12(+0.64%)
Jun 14, 2019 18.84 19.11 18.81 18.81 7,000 -0.22(-1.16%)
Jun 13, 2019 19.05 19.15 18.83 19.03 5,221 +0.06(+0.32%)
Jun 12, 2019 18.80 18.97 18.78 18.97 4,367 +0.12(+0.64%)
Jun 11, 2019 18.75 18.85 18.66 18.85 5,858 +0.05(+0.27%)
Jun 10, 2019 18.66 18.85 18.66 18.80 5,289 +0.14(+0.75%)
Jun 07, 2019 18.81 18.84 18.66 18.66 2,700 -0.27(-1.43%)
Jun 06, 2019 18.94 18.95 18.66 18.93 5,562 +0.16(+0.85%)
Jun 05, 2019 18.96 18.96 18.77 18.77 2,713 -0.22(-1.16%)
Jun 04, 2019 18.75 19.00 18.68 18.99 3,210 +0.18(+0.96%)
Jun 03, 2019 18.62 18.81 18.57 18.81 6,630 +0.15(+0.80%)
May 31, 2019 18.77 18.85 18.66 18.66 3,800 -0.29(-1.53%)
May 30, 2019 19.03 19.03 18.77 18.95 3,138 +0.18(+0.96%)
May 29, 2019 18.87 19.05 18.77 18.77 3,847 -0.14(-0.74%)
May 28, 2019 18.80 19.03 18.59 18.91 6,378 +0.16(+0.85%)
May 24, 2019 18.69 19.30 18.53 18.75 8,200 +0.33(+1.79%)
May 23, 2019 18.82 18.97 18.30 18.42 14,451 -0.39(-2.07%)
May 22, 2019 18.81 18.99 18.81 18.81 2,563 -0.18(-0.95%)
May 21, 2019 18.99 18.99 18.99 18.99 1,745 +0.00(+0.00%)
May 20, 2019 18.87 18.99 18.81 18.99 2,554 +0.13(+0.69%)
May 17, 2019 18.86 18.99 18.86 18.86 2,400 -0.14(-0.74%)
May 16, 2019 18.94 19.00 18.91 19.00 3,828 +0.06(+0.32%)
May 15, 2019 18.76 18.94 18.76 18.94 1,274 -0.01(-0.05%)
May 14, 2019 18.80 18.95 18.80 18.95 3,133 +0.21(+1.12%)
May 13, 2019 18.87 18.94 18.71 18.74 6,624 -0.21(-1.11%)
May 10, 2019 18.98 18.98 18.86 18.95 2,900 +0.02(+0.11%)
May 09, 2019 18.95 19.34 18.93 18.93 1,916 -0.08(-0.42%)
May 08, 2019 19.00 19.16 18.95 19.01 3,056 +0.01(+0.05%)
May 07, 2019 18.82 19.00 18.82 19.00 2,625 +0.18(+0.96%)
May 06, 2019 18.82 19.36 18.82 18.82 2,677 -0.54(-2.79%)
May 03, 2019 19.05 19.36 18.87 19.36 2,800 +0.41(+2.16%)
May 02, 2019 19.06 19.10 18.74 18.95 2,551 +0.17(+0.91%)
May 01, 2019 18.85 18.97 18.73 18.78 2,523 +0.00(+0.00%)
Apr 30, 2019 18.85 18.85 18.71 18.78 12,875 -0.02(-0.11%)
Apr 29, 2019 18.61 18.80 18.61 18.80 4,938 +0.19(+1.02%)
Apr 26, 2019 18.60 18.74 18.57 18.61 3,500 +0.01(+0.05%)
Apr 25, 2019 18.44 18.63 18.43 18.60 4,693 +0.17(+0.92%)
Apr 24, 2019 18.48 18.55 18.43 18.43 2,804 -0.09(-0.49%)
Apr 23, 2019 18.38 18.52 18.38 18.52 9,534 +0.15(+0.82%)
Apr 22, 2019 18.45 18.45 18.31 18.37 7,132 -0.13(-0.70%)
Apr 18, 2019 18.29 18.50 17.23 18.50 6,100 +0.23(+1.26%)
Apr 17, 2019 18.49 18.54 18.27 18.27 2,371 -0.04(-0.22%)
Apr 16, 2019 18.27 18.57 18.27 18.31 4,955 -0.17(-0.92%)
Apr 15, 2019 18.23 18.48 18.21 18.48 2,664 +0.25(+1.37%)
Apr 12, 2019 18.45 18.56 18.22 18.23 3,000 -0.05(-0.27%)
Apr 11, 2019 18.59 18.62 18.28 18.28 1,506 -0.10(-0.54%)
Apr 10, 2019 18.16 18.48 18.16 18.38 6,104 +0.12(+0.66%)
Apr 09, 2019 18.26 18.26 18.26 18.26 1,885 -0.05(-0.27%)
Apr 08, 2019 18.26 18.38 18.26 18.31 8,286 -0.07(-0.38%)
Apr 05, 2019 18.18 18.41 18.12 18.38 17,100 -0.02(-0.11%)
Apr 04, 2019 18.24 18.50 18.09 18.40 7,042 +0.11(+0.60%)
Apr 03, 2019 18.12 18.40 17.86 18.29 5,852 +0.22(+1.22%)
Apr 02, 2019 17.80 18.07 17.80 18.07 5,600 +0.17(+0.95%)
Apr 01, 2019 18.16 18.16 17.84 17.90 5,141 +0.13(+0.73%)
Mar 29, 2019 18.08 18.27 17.77 17.77 5,000 -0.29(-1.61%)
Mar 28, 2019 18.20 18.20 17.70 18.06 4,620 +0.46(+2.61%)
Mar 27, 2019 17.34 17.63 17.34 17.60 8,374 +0.26(+1.50%)
Mar 26, 2019 16.61 17.37 16.61 17.34 10,725 +0.75(+4.52%)
Mar 25, 2019 17.75 18.23 16.47 16.59 7,028 -1.23(-6.90%)
Mar 22, 2019 18.63 18.67 17.82 17.82 11,700 -0.71(-3.83%)
Mar 21, 2019 18.33 18.76 18.33 18.53 9,323 -0.05(-0.30%)
Mar 20, 2019 18.80 18.80 18.52 18.59 5,323 +0.07(+0.35%)
Mar 19, 2019 18.52 18.52 18.52 18.52 1,112 -0.18(-0.96%)
Mar 18, 2019 18.71 18.74 18.58 18.70 4,681 +0.18(+0.97%)
Mar 15, 2019 18.63 18.95 18.50 18.52 30,800 -0.22(-1.17%)
Mar 14, 2019 18.57 18.74 18.42 18.74 3,420 +0.04(+0.21%)
Mar 13, 2019 18.75 18.87 18.60 18.70 5,177 +0.05(+0.27%)
Mar 12, 2019 18.75 18.75 18.65 18.65 3,148 -0.10(-0.53%)
Mar 11, 2019 18.37 18.75 18.37 18.75 27,510 +0.31(+1.68%)
Mar 08, 2019 18.33 18.70 18.33 18.44 4,600 +0.06(+0.33%)
Mar 07, 2019 18.72 18.72 18.37 18.38 7,533 -0.29(-1.55%)
Mar 06, 2019 18.74 18.74 18.67 18.67 2,847 +0.13(+0.70%)
Mar 05, 2019 18.71 18.71 18.37 18.54 3,954 -0.03(-0.16%)
Mar 04, 2019 18.80 18.80 18.57 18.57 3,465 -0.37(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.