Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.900 1.950 1.900 1.900 11,482 -0.05(-2.56%)
Feb 27, 2017 2.000 2.050 1.900 1.950 31,910 +0.00(+0.00%)
Feb 24, 2017 2.050 2.096 1.950 1.950 28,401 -0.15(-7.14%)
Feb 23, 2017 2.350 2.357 2.100 2.100 30,722 -0.30(-12.48%)
Feb 22, 2017 2.150 2.400 1.907 2.400 109,772 +0.45(+23.05%)
Feb 21, 2017 2.000 2.250 1.900 1.950 34,751 +0.10(+5.41%)
Feb 17, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 16, 2017 1.850 1.850 1.850 1.850 434 +0.00(+0.00%)
Feb 15, 2017 1.850 1.880 1.800 1.850 10,789 -0.05(-2.63%)
Feb 14, 2017 1.850 1.900 1.800 1.900 55,799 +0.05(+2.70%)
Feb 13, 2017 1.850 1.950 1.850 1.850 16,324 -0.06(-3.24%)
Feb 10, 2017 1.900 1.950 1.850 1.912 20,481 +0.01(+0.63%)
Feb 09, 2017 1.850 1.900 1.850 1.900 608 +0.05(+2.70%)
Feb 08, 2017 1.900 1.938 1.850 1.850 12,077 +0.00(+0.00%)
Feb 07, 2017 1.850 1.970 1.750 1.850 21,432 +0.00(+0.00%)
Feb 06, 2017 1.800 1.900 1.800 1.850 43,420 +0.00(+0.00%)
Feb 03, 2017 1.900 1.900 1.850 1.850 24,339 +0.00(+0.00%)
Feb 02, 2017 1.850 1.900 1.800 1.850 210,529 +0.00(+0.00%)
Feb 01, 2017 1.800 1.868 1.800 1.850 29,793 -0.00(-0.04%)
Jan 30, 2017 1.851 1.851 1.851 199 -0.05(-2.59%)
Jan 27, 2017 1.897 1.950 1.850 1.900 19,420 +0.07(+3.88%)
Jan 26, 2017 1.800 1.850 1.800 1.829 12,242 +0.08(+4.51%)
Jan 25, 2017 1.800 1.800 1.750 1.750 4,345 -0.00(-0.28%)
Jan 24, 2017 1.800 1.800 1.750 1.755 5,864 +0.00(+0.28%)
Jan 23, 2017 1.800 1.800 1.750 1.750 767 +0.00(+0.01%)
Jan 20, 2017 1.766 1.849 1.750 1.750 21,884 +0.00(+0.00%)
Jan 19, 2017 1.850 1.850 1.700 1.750 21,881 +0.00(+0.00%)
Jan 18, 2017 1.800 1.800 1.750 1.750 891 -0.05(-2.78%)
Jan 17, 2017 1.800 1.848 1.750 1.800 14,619 +0.08(+4.65%)
Jan 13, 2017 1.720 1.720 1.720 0 +0.17(+10.97%)
Jan 12, 2017 1.650 1.650 1.550 1.550 19,518 -0.05(-3.13%)
Jan 11, 2017 1.650 1.699 1.550 1.600 6,990 -0.04(-2.29%)
Jan 10, 2017 1.600 1.667 1.559 1.637 15,149 +0.04(+2.34%)
Jan 09, 2017 1.700 1.700 1.600 1.600 9,233 -0.05(-3.03%)
Jan 06, 2017 1.700 1.700 1.650 1.650 14,022 +0.00(+0.00%)
Jan 05, 2017 1.550 1.700 1.550 1.650 24,095 +0.10(+6.45%)
Jan 04, 2017 1.600 1.600 1.550 1.550 4,958 +0.00(+0.00%)
Jan 03, 2017 1.550 1.600 1.550 1.550 3,784 +0.00(+0.00%)
Dec 30, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 29, 2016 1.550 1.600 1.550 1.550 18,874 +0.00(+0.00%)
Dec 28, 2016 1.624 1.650 1.550 1.550 10,111 -0.05(-3.13%)
Dec 27, 2016 1.550 1.650 1.550 1.600 30,161 +0.00(+0.00%)
Dec 23, 2016 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 22, 2016 1.500 1.650 1.500 1.550 62,751 +0.05(+3.33%)
Dec 21, 2016 1.550 1.600 1.500 1.500 41,559 -0.10(-6.25%)
Dec 20, 2016 1.600 1.600 1.550 1.600 12,423 +0.00(+0.00%)
Dec 19, 2016 1.600 1.600 1.550 1.600 12,453 +0.05(+3.23%)
Dec 16, 2016 1.650 1.700 1.550 1.550 10,939 -0.05(-3.13%)
Dec 15, 2016 1.650 1.700 1.600 1.600 5,422 -0.05(-3.02%)
Dec 14, 2016 1.650 1.650 1.550 1.650 57,919 -0.05(-2.94%)
Dec 13, 2016 1.700 1.700 1.650 1.700 19,578 +0.00(+0.00%)
Dec 12, 2016 1.650 1.700 1.600 1.700 6,978 +0.10(+6.25%)
Dec 09, 2016 1.600 1.650 1.550 1.600 30,255 +0.00(+0.00%)
Dec 08, 2016 1.656 1.700 1.550 1.600 87,835 -0.10(-5.88%)
Dec 07, 2016 1.709 1.709 1.650 1.700 58,292 -0.05(-2.86%)
Dec 06, 2016 1.800 1.850 1.650 1.750 43,547 -0.05(-2.78%)
Dec 05, 2016 1.750 2.100 1.726 1.800 112,672 +0.05(+2.86%)
Dec 02, 2016 1.689 1.750 1.650 1.750 1,902 -0.05(-2.78%)
Dec 01, 2016 1.800 1.850 1.700 1.800 10,119 +0.00(+0.00%)
Nov 30, 2016 1.850 1.850 1.700 1.800 6,182 -0.05(-2.70%)
Nov 29, 2016 1.850 1.850 1.650 1.850 31,224 +0.15(+8.82%)
Nov 28, 2016 1.850 2.197 1.650 1.700 57,778 +0.10(+6.25%)
Nov 25, 2016 1.650 1.800 1.600 1.600 42,881 -0.05(-3.03%)
Nov 23, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 22, 2016 1.650 1.750 1.600 1.650 70,501 +0.00(+0.00%)
Nov 21, 2016 1.650 1.650 1.600 1.650 13,504 +0.05(+3.12%)
Nov 18, 2016 1.700 1.700 1.600 1.600 8,690 -0.15(-8.39%)
Nov 17, 2016 1.650 1.750 1.650 1.746 1,108 +0.05(+2.74%)
Nov 16, 2016 1.650 1.750 1.600 1.700 7,208 +0.10(+6.25%)
Nov 15, 2016 1.650 1.667 1.600 1.600 5,862 +0.00(+0.00%)
Nov 14, 2016 1.600 1.745 1.600 1.600 19,106 +0.00(+0.00%)
Nov 11, 2016 1.600 1.698 1.600 1.600 10,780 +0.00(+0.00%)
Nov 10, 2016 1.750 1.750 1.650 1.600 47,801 -0.15(-8.57%)
Nov 09, 2016 1.850 1.950 1.700 1.750 30,544 -0.10(-5.41%)
Nov 08, 2016 1.850 1.900 1.850 1.850 2,088 +0.00(+0.00%)
Nov 07, 2016 1.950 1.950 1.850 1.850 6,657 -0.05(-2.63%)
Nov 04, 2016 2.000 2.200 1.900 1.900 34,835 -0.15(-7.32%)
Nov 03, 2016 1.950 2.050 1.950 2.050 32,254 +0.10(+5.13%)
Nov 02, 2016 1.900 1.950 1.900 1.950 726 +0.00(+0.00%)
Nov 01, 2016 1.900 2.050 1.900 1.950 25,997 +0.05(+2.63%)
Oct 31, 2016 1.900 1.925 1.900 1.900 6,514 -0.05(-2.56%)
Oct 28, 2016 1.900 1.950 1.900 1.950 5,255 +0.05(+2.62%)
Oct 27, 2016 2.000 2.000 1.700 1.900 25,462 -0.15(-7.29%)
Oct 26, 2016 2.150 2.200 2.000 2.050 7,129 -0.13(-5.77%)
Oct 25, 2016 2.150 2.200 2.050 2.175 6,918 +0.00(+0.00%)
Oct 24, 2016 2.450 2.450 2.150 2.175 13,637 -0.28(-11.22%)
Oct 21, 2016 2.600 2.650 2.450 2.450 18,693 -0.05(-2.00%)
Oct 20, 2016 2.450 2.700 2.450 2.500 41,794 +0.00(+0.00%)
Oct 19, 2016 2.300 2.600 2.250 2.500 60,221 +0.20(+8.70%)
Oct 18, 2016 2.300 2.350 2.151 2.300 35,491 -0.10(-4.17%)
Oct 17, 2016 2.200 2.400 2.200 2.400 12,915 +0.08(+3.45%)
Oct 14, 2016 2.320 2.340 2.320 2.320 2,801 -0.02(-0.85%)
Oct 13, 2016 2.330 2.440 2.329 2.340 4,441 -0.01(-0.43%)
Oct 12, 2016 2.370 2.450 2.270 2.350 45,107 -0.05(-2.08%)
Oct 11, 2016 2.440 2.470 2.370 2.400 22,353 +0.00(+0.00%)
Oct 10, 2016 2.530 2.640 2.338 2.400 73,889 -0.13(-5.14%)
Oct 07, 2016 2.500 2.530 2.400 2.530 6,072 +0.00(+0.00%)
Oct 06, 2016 2.500 2.530 2.470 2.530 1,525 +0.00(+0.00%)
Oct 05, 2016 2.380 2.530 2.380 2.530 12,648 +0.07(+2.84%)
Oct 04, 2016 2.490 2.490 2.300 2.460 5,748 -0.03(-1.20%)
Oct 03, 2016 2.300 2.490 2.300 2.490 28,175 +0.09(+3.75%)
Sep 30, 2016 2.400 2.400 2.290 2.400 6,532 -0.01(-0.42%)
Sep 29, 2016 2.391 2.410 2.390 2.410 2,525 +0.04(+1.69%)
Sep 28, 2016 2.440 2.500 2.270 2.370 12,956 -0.12(-4.86%)
Sep 27, 2016 2.480 2.491 2.410 2.491 1,482 +0.04(+1.68%)
Sep 26, 2016 2.510 2.546 2.420 2.450 3,533 -0.10(-3.92%)
Sep 23, 2016 2.500 2.680 2.500 2.550 6,044 +0.08(+3.24%)
Sep 22, 2016 2.570 2.580 2.420 2.470 16,997 -0.13(-5.01%)
Sep 21, 2016 2.710 2.710 2.600 2.600 5,166 -0.07(-2.61%)
Sep 20, 2016 2.700 2.720 2.600 2.670 5,334 -0.08(-2.91%)
Sep 19, 2016 2.750 2.750 2.750 2.750 662 +0.01(+0.36%)
Sep 16, 2016 2.790 2.790 2.600 2.740 5,457 -0.03(-1.08%)
Sep 15, 2016 2.800 2.870 2.600 2.770 24,894 -0.05(-1.77%)
Sep 14, 2016 2.960 3.150 2.600 2.820 87,610 -0.07(-2.42%)
Sep 13, 2016 2.620 3.596 2.422 2.890 245,624 +0.27(+10.31%)
Sep 12, 2016 2.400 2.620 2.305 2.620 38,834 +0.33(+14.41%)
Sep 09, 2016 2.520 2.520 2.210 2.290 60,495 -0.24(-9.49%)
Sep 08, 2016 2.450 2.570 2.410 2.530 12,959 +0.00(+0.00%)
Sep 07, 2016 2.620 2.640 2.420 2.530 8,273 -0.04(-1.56%)
Sep 06, 2016 2.630 2.740 2.460 2.570 26,223 -0.19(-6.88%)
Sep 02, 2016 2.620 2.760 2.760 2.760 26,700 +0.14(+5.34%)
Sep 01, 2016 2.450 2.620 2.420 2.620 24,834 +0.04(+1.55%)
Aug 31, 2016 2.450 2.740 2.450 2.580 12,423 -0.07(-2.60%)
Aug 30, 2016 2.650 2.800 2.420 2.649 45,219 -0.09(-3.32%)
Aug 29, 2016 2.880 2.880 2.550 2.740 34,218 -0.06(-2.14%)
Aug 26, 2016 2.840 2.950 2.760 2.800 7,199 -0.21(-7.01%)
Aug 25, 2016 3.210 3.210 2.978 3.011 1,775 -0.08(-2.56%)
Aug 24, 2016 3.070 3.260 3.010 3.090 13,459 -0.04(-1.28%)
Aug 23, 2016 3.010 3.140 3.010 3.130 10,135 -0.01(-0.32%)
Aug 22, 2016 3.260 3.260 3.100 3.140 16,231 -0.12(-3.68%)
Aug 19, 2016 3.150 3.470 3.090 3.260 19,246 +0.00(+0.06%)
Aug 18, 2016 3.400 3.400 3.250 3.258 27,337 -0.15(-4.46%)
Aug 17, 2016 3.540 3.720 3.310 3.410 58,491 -0.29(-7.84%)
Aug 16, 2016 3.600 3.790 3.540 3.700 243,030 -0.25(-6.33%)
Aug 15, 2016 3.490 5.150 3.250 3.950 2,020,650 +1.29(+48.50%)
Aug 12, 2016 2.440 2.660 2.430 2.660 3,200 +0.09(+3.55%)
Aug 11, 2016 2.450 2.570 2.450 2.569 11,128 -0.05(-1.95%)
Aug 10, 2016 2.620 2.620 2.370 2.620 25,853 -0.04(-1.50%)
Aug 09, 2016 2.740 2.790 2.620 2.660 789 +0.04(+1.53%)
Aug 08, 2016 2.660 2.660 2.520 2.620 1,300 -0.03(-1.13%)
Aug 05, 2016 2.600 2.650 2.560 2.650 9,968 -0.05(-1.85%)
Aug 04, 2016 2.648 2.840 2.280 2.700 24,897 +0.18(+7.02%)
Aug 03, 2016 2.639 2.640 2.510 2.523 4,561 -0.03(-1.06%)
Aug 01, 2016 2.590 2.550 2.550 2.550 700 -0.00(-0.17%)
Jul 29, 2016 2.554 2.554 2.554 2.554 195 -0.01(-0.23%)
Jul 28, 2016 2.560 2.560 2.560 2.560 230 +0.00(+0.00%)
Jul 27, 2016 2.560 2.560 2.560 2.560 245 +0.00(+0.00%)
Jul 25, 2016 2.680 2.560 2.560 2.560 207 -0.07(-2.66%)
Jul 22, 2016 2.650 2.650 2.620 2.630 2,588 +0.06(+2.33%)
Jul 20, 2016 2.510 2.570 2.570 2.570 201 +0.12(+4.90%)
Jul 19, 2016 2.544 2.670 2.450 2.450 4,030 -0.03(-1.21%)
Jul 18, 2016 2.499 2.540 2.480 2.480 3,283 -0.08(-3.13%)
Jul 15, 2016 2.533 2.640 2.533 2.560 1,367 +0.01(+0.39%)
Jul 14, 2016 2.623 2.623 2.550 2.550 364 +0.02(+0.79%)
Jul 12, 2016 2.550 2.530 2.530 2.530 34 -0.03(-1.17%)
Jul 11, 2016 2.462 2.560 2.462 2.560 1,286 +0.01(+0.39%)
Jul 08, 2016 2.550 2.550 2.550 2.550 465 +0.00(+0.01%)
Jul 07, 2016 2.490 2.640 2.460 2.550 7,493 -0.09(-3.42%)
Jul 01, 2016 2.570 2.640 2.640 2.640 26 -0.01(-0.38%)
Jun 30, 2016 2.550 2.680 2.450 2.650 7,674 -0.01(-0.38%)
Jun 29, 2016 2.550 2.670 2.550 2.660 2,157 +0.05(+1.92%)
Jun 28, 2016 2.640 2.640 2.600 2.610 2,624 +0.01(+0.38%)
Jun 27, 2016 2.610 2.610 2.520 2.600 693 +0.00(+0.00%)
Jun 24, 2016 2.570 2.600 2.455 2.600 14,657 +0.04(+1.56%)
Jun 23, 2016 2.530 2.580 2.520 2.560 2,401 +0.04(+1.59%)
Jun 22, 2016 2.660 2.680 2.520 2.520 563 +0.01(+0.40%)
Jun 21, 2016 2.500 2.690 2.500 2.510 12,049 +0.02(+0.80%)
Jun 20, 2016 2.490 2.620 2.490 2.490 4,502 -0.02(-0.80%)
Jun 17, 2016 2.510 2.510 2.510 2.510 668 -0.16(-5.99%)
Jun 16, 2016 2.518 2.670 2.518 2.670 5,293 +0.12(+4.70%)
Jun 15, 2016 2.571 2.660 2.550 2.550 1,717 +0.06(+2.41%)
Jun 14, 2016 2.520 2.680 2.490 2.490 3,120 +0.07(+2.90%)
Jun 13, 2016 2.570 2.570 2.420 2.420 284 -0.10(-3.97%)
Jun 10, 2016 2.500 2.670 2.490 2.520 21,156 +0.03(+1.20%)
Jun 09, 2016 2.440 2.600 2.440 2.490 11,256 -0.07(-2.81%)
Jun 08, 2016 2.580 2.580 2.562 2.562 364 +0.01(+0.47%)
Jun 07, 2016 2.520 2.550 2.520 2.550 1,209 +0.03(+1.19%)
Jun 06, 2016 2.410 2.530 2.295 2.520 6,932 +0.13(+5.44%)
Jun 03, 2016 2.590 2.610 2.390 2.390 3,761 -0.23(-8.78%)
Jun 02, 2016 2.480 2.620 2.480 2.620 2,340 +0.06(+2.34%)
Jun 01, 2016 2.540 2.560 2.310 2.560 4,673 -0.04(-1.54%)
May 31, 2016 2.540 2.600 2.500 2.600 1,901 -0.03(-1.14%)
May 27, 2016 2.490 2.630 2.630 2.630 3,600 +0.01(+0.38%)
May 26, 2016 2.410 2.620 2.400 2.620 7,684 +0.29(+12.32%)
May 25, 2016 2.630 2.630 2.333 2.333 12,875 -0.03(-1.16%)
May 24, 2016 2.240 2.650 2.240 2.360 34,169 +0.15(+6.79%)
May 23, 2016 2.520 2.690 2.210 2.210 5,191 -0.32(-12.65%)
May 20, 2016 2.600 2.780 2.530 2.530 798 +0.00(+0.00%)
May 19, 2016 2.501 2.530 2.500 2.530 2,484 +0.03(+1.20%)
May 18, 2016 2.500 2.540 2.300 2.500 3,794 +0.14(+5.93%)
May 17, 2016 2.280 2.560 2.275 2.360 6,373 -0.15(-5.98%)
May 16, 2016 2.600 2.600 2.460 2.510 6,324 -0.03(-1.18%)
May 13, 2016 2.550 2.590 2.500 2.540 2,813 +0.03(+1.20%)
May 12, 2016 2.550 2.550 2.343 2.510 3,784 +0.14(+5.91%)
May 11, 2016 2.320 2.530 2.320 2.370 8,000 -0.06(-2.47%)
May 10, 2016 2.600 2.670 2.160 2.430 9,825 -0.24(-8.99%)
May 09, 2016 2.540 2.690 2.510 2.670 7,164 +0.16(+6.37%)
May 06, 2016 2.710 2.818 2.510 2.510 18,143 -0.21(-7.72%)
May 05, 2016 2.820 2.820 2.500 2.720 7,437 -0.10(-3.55%)
May 04, 2016 2.470 2.820 2.470 2.820 15,745 +0.32(+12.80%)
May 03, 2016 2.440 2.630 2.440 2.500 15,131 -0.03(-1.19%)
May 02, 2016 2.480 2.640 2.480 2.530 3,524 +0.11(+4.55%)
Apr 29, 2016 2.500 2.510 2.420 2.420 11,437 -0.07(-2.81%)
Apr 28, 2016 2.440 2.651 2.410 2.490 896 +0.07(+2.89%)
Apr 27, 2016 2.420 2.430 2.420 2.420 969 +0.00(+0.00%)
Apr 26, 2016 2.400 2.430 2.349 2.420 1,723 -0.01(-0.41%)
Apr 25, 2016 2.410 2.430 2.262 2.430 1,949 +0.00(+0.00%)
Apr 22, 2016 2.490 2.540 2.219 2.430 40,543 -0.04(-1.62%)
Apr 21, 2016 2.380 2.580 2.380 2.470 78,261 +0.22(+9.78%)
Apr 20, 2016 2.220 2.370 2.220 2.250 22,232 +0.04(+2.04%)
Apr 19, 2016 2.210 2.210 2.110 2.205 7,528 +0.10(+5.00%)
Apr 18, 2016 2.060 2.150 2.060 2.100 8,637 +0.01(+0.48%)
Apr 15, 2016 2.090 2.190 2.090 2.090 4,194 -0.03(-1.42%)
Apr 14, 2016 2.200 2.220 2.050 2.120 4,088 -0.10(-4.50%)
Apr 13, 2016 2.360 2.440 2.200 2.220 13,282 -0.12(-5.13%)
Apr 12, 2016 2.090 2.340 2.040 2.340 18,174 +0.31(+15.27%)
Apr 11, 2016 1.980 2.194 1.940 2.030 13,671 +0.06(+3.05%)
Apr 08, 2016 1.880 1.990 1.850 1.970 14,292 +0.11(+5.91%)
Apr 07, 2016 1.790 1.920 1.790 1.860 7,796 -0.02(-1.06%)
Apr 06, 2016 1.850 1.980 1.760 1.880 23,262 -0.03(-1.57%)
Apr 05, 2016 1.920 1.931 1.780 1.910 10,956 +0.06(+3.24%)
Apr 04, 2016 1.850 1.910 1.760 1.850 2,442 +0.00(+0.00%)
Apr 01, 2016 2.040 2.040 1.850 1.850 7,190 +0.04(+2.21%)
Mar 31, 2016 1.980 1.984 1.810 1.810 24,425 -0.17(-8.59%)
Mar 30, 2016 2.040 2.265 1.870 1.980 28,493 +0.07(+3.66%)
Mar 29, 2016 2.150 2.150 1.870 1.910 12,234 -0.09(-4.50%)
Mar 28, 2016 2.110 2.190 2.000 2.000 9,262 +0.00(+0.00%)
Mar 24, 2016 2.100 2.000 2.000 2.000 7,100 -0.10(-4.76%)
Mar 23, 2016 2.200 2.220 2.100 2.100 9,525 -0.10(-4.55%)
Mar 22, 2016 2.310 2.360 2.190 2.200 3,827 -0.16(-6.78%)
Mar 21, 2016 2.372 2.440 2.360 2.360 1,852 -0.07(-2.86%)
Mar 18, 2016 2.500 2.550 2.400 2.429 6,808 -0.07(-2.82%)
Mar 17, 2016 2.480 2.590 2.465 2.500 16,236 +0.05(+2.04%)
Mar 16, 2016 2.550 2.570 2.335 2.450 2,347 -0.05(-2.15%)
Mar 15, 2016 2.450 2.510 2.420 2.504 1,221 -0.01(-0.24%)
Mar 14, 2016 2.520 2.520 2.490 2.510 10,214 -0.10(-3.83%)
Mar 11, 2016 2.530 2.710 2.510 2.610 2,914 -0.07(-2.61%)
Mar 10, 2016 2.730 2.910 2.520 2.680 14,365 -0.17(-5.96%)
Mar 09, 2016 2.780 2.920 2.600 2.850 10,447 -0.05(-1.72%)
Mar 08, 2016 2.910 2.960 2.770 2.900 2,683 -0.02(-0.68%)
Mar 07, 2016 2.800 2.950 2.720 2.920 3,480 +0.20(+7.35%)
Mar 04, 2016 2.830 2.840 2.720 2.720 2,848 +0.00(+0.00%)
Mar 03, 2016 2.680 2.840 2.680 2.720 4,133 +0.09(+3.42%)
Mar 02, 2016 2.390 2.870 2.390 2.630 10,085 +0.35(+15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.