Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.560 4.560 4.400 4.450 382,724 -0.04(-0.89%)
Feb 27, 2013 4.280 4.520 4.220 4.490 563,169 -0.02(-0.44%)
Feb 26, 2013 4.740 4.880 4.500 4.510 726,996 -0.69(-13.27%)
Feb 22, 2013 5.260 5.430 5.150 5.200 592,528 +0.05(+0.97%)
Feb 21, 2013 5.600 5.660 5.030 5.150 1,282,348 -0.52(-9.17%)
Feb 20, 2013 6.010 6.090 5.600 5.670 1,907,880 +0.03(+0.53%)
Feb 19, 2013 5.720 5.950 5.550 5.640 1,005,584 -0.08(-1.40%)
Feb 15, 2013 6.020 6.060 5.660 5.720 737,664 -0.25(-4.19%)
Feb 14, 2013 5.720 6.140 5.550 5.970 1,062,228 +0.31(+5.48%)
Feb 13, 2013 5.930 6.100 5.570 5.660 913,032 -0.13(-2.25%)
Feb 12, 2013 5.620 6.000 5.540 5.790 1,128,637 +0.21(+3.76%)
Feb 11, 2013 5.480 5.650 5.330 5.580 584,851 +0.20(+3.72%)
Feb 08, 2013 5.420 5.430 5.240 5.380 224,517 -0.03(-0.55%)
Feb 07, 2013 5.530 5.550 5.370 5.410 298,508 -0.11(-1.99%)
Feb 06, 2013 5.430 5.580 5.380 5.520 198,679 +0.07(+1.28%)
Feb 04, 2013 5.330 5.880 5.250 5.450 493,824 +0.04(+0.83%)
Feb 01, 2013 5.350 5.500 5.330 5.405 163,300 +0.07(+1.22%)
Jan 31, 2013 5.350 5.450 5.160 5.340 312,724 -0.03(-0.56%)
Jan 30, 2013 5.430 5.640 5.350 5.370 308,148 -0.07(-1.29%)
Jan 29, 2013 5.560 5.590 5.411 5.440 196,259 -0.15(-2.68%)
Jan 28, 2013 5.620 5.640 5.400 5.590 299,560 -0.03(-0.53%)
Jan 25, 2013 5.700 5.770 5.550 5.620 165,738 -0.06(-1.06%)
Jan 24, 2013 5.710 5.851 5.620 5.680 629,386 -0.02(-0.35%)
Jan 23, 2013 6.020 6.100 5.670 5.700 667,390 -0.26(-4.36%)
Jan 22, 2013 5.350 5.980 5.310 5.960 1,046,274 +0.58(+10.78%)
Jan 18, 2013 5.600 5.600 5.355 5.380 229,569 -0.19(-3.41%)
Jan 17, 2013 5.400 5.750 5.320 5.570 553,429 +0.25(+4.70%)
Jan 16, 2013 5.480 5.500 5.300 5.320 196,489 -0.18(-3.27%)
Jan 15, 2013 5.300 5.530 5.260 5.500 256,515 +0.11(+2.04%)
Jan 14, 2013 5.600 5.650 5.270 5.390 507,757 -0.20(-3.58%)
Jan 11, 2013 5.450 5.680 5.400 5.590 504,170 +0.14(+2.57%)
Jan 10, 2013 5.550 5.570 5.290 5.450 569,196 -0.05(-0.91%)
Jan 09, 2013 5.250 5.730 5.240 5.500 1,377,751 +0.35(+6.80%)
Jan 08, 2013 4.840 5.230 4.750 5.150 843,000 +0.33(+6.85%)
Jan 07, 2013 5.060 5.060 4.800 4.820 699,406 -0.24(-4.74%)
Jan 04, 2013 4.930 5.160 4.880 5.060 810,088 +0.09(+1.81%)
Jan 03, 2013 4.600 5.390 4.600 4.970 1,510,205 +0.46(+10.20%)
Jan 02, 2013 4.510 4.560 4.380 4.510 555,486 +0.24(+5.62%)
Dec 31, 2012 4.070 4.290 4.070 4.270 486,122 +0.11(+2.64%)
Dec 28, 2012 4.100 4.380 4.050 4.160 745,253 -0.01(-0.24%)
Dec 27, 2012 4.110 4.340 4.060 4.170 457,255 +0.11(+2.71%)
Dec 26, 2012 3.930 4.230 3.930 4.060 401,226 +0.12(+3.05%)
Dec 24, 2012 3.990 4.000 3.880 3.940 144,566 -0.07(-1.75%)
Dec 21, 2012 4.040 4.111 3.950 4.010 676,014 -0.14(-3.37%)
Dec 20, 2012 4.290 4.330 4.130 4.150 365,745 -0.17(-3.94%)
Dec 19, 2012 3.950 4.360 3.850 4.320 764,762 +0.37(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.