Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.66 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.735 9.814 9.585 9.814 139,267 +0.13(+1.34%)
Feb 25, 2011 9.197 9.688 9.166 9.684 115,387 +0.48(+5.19%)
Feb 24, 2011 9.139 9.237 9.019 9.207 123,513 +0.13(+1.47%)
Feb 23, 2011 9.364 9.459 9.036 9.074 100,292 -0.30(-3.24%)
Feb 22, 2011 9.510 9.630 9.377 9.377 77,500 -0.25(-2.62%)
Feb 18, 2011 9.653 9.694 9.585 9.630 83,858 +0.06(+0.68%)
Feb 17, 2011 9.561 9.667 9.500 9.565 72,292 +0.00(+0.00%)
Feb 16, 2011 9.630 9.688 9.531 9.565 66,016 +0.02(+0.18%)
Feb 15, 2011 9.660 9.773 9.548 9.548 128,056 -0.16(-1.69%)
Feb 14, 2011 9.742 9.800 9.643 9.711 28,255 -0.04(-0.41%)
Feb 11, 2011 9.534 9.793 9.503 9.751 57,696 +0.18(+1.87%)
Feb 10, 2011 9.490 9.589 9.483 9.572 61,913 +0.04(+0.39%)
Feb 09, 2011 9.595 9.595 9.463 9.534 48,441 -0.12(-1.27%)
Feb 08, 2011 9.640 9.677 9.565 9.657 29,904 -0.02(-0.18%)
Feb 07, 2011 9.544 9.722 9.544 9.674 40,156 +0.12(+1.21%)
Feb 04, 2011 9.636 9.636 9.514 9.558 74,834 -0.11(-1.13%)
Feb 03, 2011 9.548 9.671 9.480 9.667 91,468 +0.12(+1.29%)
Feb 02, 2011 9.619 9.619 9.445 9.544 63,526 -0.12(-1.20%)
Feb 01, 2011 9.538 9.694 9.452 9.660 76,796 +0.20(+2.13%)
Jan 31, 2011 9.701 9.701 9.391 9.459 135,252 -0.19(-1.98%)
Jan 28, 2011 9.906 9.913 9.647 9.650 183,995 -0.24(-2.45%)
Jan 27, 2011 9.831 9.947 9.739 9.892 63,253 +0.02(+0.24%)
Jan 26, 2011 9.821 9.994 9.810 9.868 95,882 +0.11(+1.08%)
Jan 25, 2011 9.643 9.773 9.609 9.763 43,731 +0.05(+0.49%)
Jan 24, 2011 9.602 9.715 9.555 9.715 57,030 +0.14(+1.50%)
Jan 21, 2011 9.769 9.769 9.548 9.572 93,325 -0.12(-1.27%)
Jan 20, 2011 9.715 9.855 9.694 9.694 156,018 -0.09(-0.91%)
Jan 19, 2011 9.902 9.977 9.780 9.783 224,741 -0.13(-1.27%)
Jan 18, 2011 9.913 9.959 9.855 9.909 77,418 -0.06(-0.65%)
Jan 14, 2011 9.855 10.00 9.855 9.974 91,852 +0.14(+1.39%)
Jan 13, 2011 9.793 10.01 9.793 9.838 56,359 -0.12(-1.20%)
Jan 12, 2011 10.01 10.04 9.868 9.957 35,792 +0.05(+0.52%)
Jan 11, 2011 9.991 10.03 9.821 9.906 82,336 -0.03(-0.31%)
Jan 10, 2011 9.776 9.974 9.701 9.936 88,072 +0.09(+0.94%)
Jan 07, 2011 10.09 10.09 9.718 9.844 107,342 -0.20(-2.04%)
Jan 06, 2011 10.16 10.16 9.991 10.05 73,092 -0.13(-1.31%)
Jan 05, 2011 10.07 10.20 9.940 10.18 54,060 +0.11(+1.12%)
Jan 04, 2011 10.28 10.28 9.949 10.07 101,905 -0.14(-1.34%)
Jan 03, 2011 9.844 10.28 9.800 10.21 153,288 +0.49(+5.02%)
Dec 31, 2010 10.02 10.02 9.657 9.718 129,261 -0.31(-3.13%)
Dec 30, 2010 10.08 10.19 9.909 10.03 76,946 -0.07(-0.68%)
Dec 29, 2010 10.16 10.17 9.977 10.10 63,274 -0.01(-0.10%)
Dec 28, 2010 10.10 10.16 10.09 10.11 24,123 -0.13(-1.27%)
Dec 27, 2010 10.10 10.27 10.10 10.24 114,436 +0.11(+1.08%)
Dec 23, 2010 10.16 10.18 10.06 10.13 42,083 -0.02(-0.20%)
Dec 22, 2010 10.05 10.21 10.01 10.15 60,831 +0.12(+1.15%)
Dec 21, 2010 9.909 10.06 9.653 10.04 200,893 +0.16(+1.59%)
Dec 20, 2010 9.991 10.01 9.868 9.879 85,075 -0.09(-0.92%)
Dec 17, 2010 9.957 10.12 9.831 9.971 352,126 +0.02(+0.17%)
Dec 16, 2010 9.831 9.977 9.831 9.954 75,004 +0.12(+1.21%)
Dec 15, 2010 9.964 9.988 9.793 9.834 124,182 -0.13(-1.33%)
Dec 14, 2010 9.984 10.00 9.923 9.967 93,533 +0.00(+0.03%)
Dec 13, 2010 10.01 10.01 9.927 9.964 138,877 -0.01(-0.10%)
Dec 10, 2010 9.893 9.984 9.808 9.974 116,635 +0.09(+0.96%)
Dec 09, 2010 9.910 9.910 9.805 9.879 72,723 +0.03(+0.34%)
Dec 08, 2010 9.910 9.920 9.825 9.845 90,079 -0.05(-0.55%)
Dec 07, 2010 9.923 9.950 9.866 9.899 121,496 +0.00(+0.03%)
Dec 06, 2010 9.869 9.913 9.864 9.896 53,206 -0.01(-0.07%)
Dec 03, 2010 9.910 9.960 9.828 9.903 171,710 -0.09(-0.92%)
Dec 02, 2010 9.994 10.09 9.933 9.994 323,382 +0.00(+0.03%)
Dec 01, 2010 9.988 9.991 9.933 9.991 191,448 +0.15(+1.51%)
Nov 30, 2010 9.767 9.889 9.740 9.842 119,191 -0.00(-0.03%)
Nov 29, 2010 9.740 9.940 9.740 9.845 70,716 +0.02(+0.21%)
Nov 26, 2010 9.791 9.879 9.791 9.825 9,218 -0.05(-0.51%)
Nov 24, 2010 9.727 9.876 9.876 9.876 148,912 +0.26(+2.75%)
Nov 23, 2010 9.520 9.635 9.520 9.611 61,329 +0.00(+0.04%)
Nov 22, 2010 9.605 9.669 9.425 9.608 53,404 -0.07(-0.73%)
Nov 19, 2010 9.550 9.700 9.374 9.679 91,062 +0.01(+0.11%)
Nov 18, 2010 9.581 9.720 9.557 9.669 56,140 +0.23(+2.40%)
Nov 17, 2010 9.567 9.567 9.357 9.442 41,571 -0.07(-0.75%)
Nov 16, 2010 9.578 9.676 9.429 9.513 127,748 -0.16(-1.68%)
Nov 15, 2010 9.683 9.757 9.639 9.676 45,243 +0.04(+0.39%)
Nov 12, 2010 9.703 9.737 9.632 9.639 46,748 -0.17(-1.73%)
Nov 11, 2010 9.693 9.869 9.639 9.808 60,577 -0.01(-0.07%)
Nov 10, 2010 9.611 9.825 9.510 9.815 89,367 +0.25(+2.59%)
Nov 09, 2010 9.774 9.774 9.520 9.567 55,650 -0.22(-2.22%)
Nov 08, 2010 9.744 9.818 9.595 9.784 84,358 -0.02(-0.17%)
Nov 05, 2010 9.808 9.825 9.774 9.801 140,659 -0.02(-0.21%)
Nov 04, 2010 9.659 9.822 9.649 9.822 134,504 +0.24(+2.51%)
Nov 03, 2010 9.469 9.581 9.439 9.581 112,500 +0.08(+0.82%)
Nov 02, 2010 9.310 9.503 9.300 9.503 87,490 +0.31(+3.39%)
Nov 01, 2010 9.181 9.296 8.958 9.191 202,184 -0.04(-0.44%)
Oct 29, 2010 9.191 9.296 9.185 9.232 148,903 -0.06(-0.69%)
Oct 28, 2010 9.534 9.534 9.202 9.296 93,001 -0.13(-1.37%)
Oct 27, 2010 9.523 9.605 9.293 9.425 126,048 -0.33(-3.34%)
Oct 25, 2010 9.791 9.791 9.672 9.750 83,089 +0.03(+0.35%)
Oct 22, 2010 9.825 9.825 9.581 9.717 186,974 -0.06(-0.62%)
Oct 21, 2010 9.950 9.950 9.554 9.777 95,560 -0.10(-1.03%)
Oct 20, 2010 9.750 9.889 9.710 9.879 161,075 +0.17(+1.71%)
Oct 19, 2010 9.733 9.910 9.632 9.713 152,229 -0.17(-1.68%)
Oct 18, 2010 9.737 9.883 9.737 9.879 140,414 +0.21(+2.14%)
Oct 15, 2010 9.872 9.872 9.628 9.672 153,268 -0.12(-1.21%)
Oct 14, 2010 9.669 9.794 9.635 9.791 55,341 +0.08(+0.84%)
Oct 13, 2010 9.581 9.771 9.506 9.710 120,407 +0.16(+1.63%)
Oct 12, 2010 9.550 9.578 9.530 9.554 27,258 +0.00(+0.04%)
Oct 11, 2010 9.622 9.652 9.550 9.550 47,979 -0.11(-1.16%)
Oct 08, 2010 9.639 9.733 9.581 9.662 104,616 +0.04(+0.39%)
Oct 07, 2010 9.740 9.740 9.578 9.625 57,478 -0.06(-0.63%)
Oct 06, 2010 9.672 9.733 9.659 9.686 101,815 -0.03(-0.35%)
Oct 05, 2010 9.510 9.727 9.415 9.720 188,479 +0.33(+3.54%)
Oct 04, 2010 9.608 9.615 9.361 9.388 406,381 -0.20(-2.12%)
Oct 01, 2010 9.645 9.700 9.500 9.591 121,408 +0.01(+0.14%)
Sep 30, 2010 9.639 9.683 9.486 9.578 107,296 -0.02(-0.25%)
Sep 29, 2010 9.591 9.649 9.537 9.601 146,840 -0.05(-0.49%)
Sep 28, 2010 9.567 9.659 9.462 9.649 155,364 +0.13(+1.39%)
Sep 27, 2010 9.822 9.822 9.483 9.517 105,593 -0.30(-3.04%)
Sep 24, 2010 9.595 9.815 9.551 9.815 195,507 +0.37(+3.87%)
Sep 23, 2010 9.429 9.632 9.364 9.449 146,775 -0.07(-0.75%)
Sep 22, 2010 9.595 9.666 9.466 9.520 138,696 -0.11(-1.13%)
Sep 21, 2010 9.727 9.808 9.561 9.628 116,697 -0.11(-1.08%)
Sep 20, 2010 9.574 9.784 9.398 9.733 240,685 +0.21(+2.21%)
Sep 17, 2010 9.595 9.595 9.412 9.523 631,496 -0.08(-0.88%)
Sep 15, 2010 9.486 9.622 9.427 9.608 170,905 +0.11(+1.18%)
Sep 14, 2010 9.473 9.561 9.378 9.496 198,335 +0.03(+0.29%)
Sep 13, 2010 9.225 9.486 9.185 9.469 197,514 +0.36(+3.94%)
Sep 10, 2010 9.076 9.171 9.033 9.110 105,322 +0.06(+0.71%)
Sep 09, 2010 9.083 9.083 8.905 9.046 70,600 +0.07(+0.82%)
Sep 08, 2010 8.895 9.023 8.895 8.972 93,120 +0.07(+0.83%)
Sep 07, 2010 8.976 8.976 8.844 8.898 126,519 -0.08(-0.94%)
Sep 03, 2010 8.952 8.992 8.854 8.982 108,595 +0.08(+0.87%)
Sep 02, 2010 8.838 8.915 8.716 8.905 151,462 +0.06(+0.68%)
Sep 01, 2010 8.629 8.864 8.538 8.844 163,643 +0.31(+3.59%)
Aug 31, 2010 8.599 8.683 8.491 8.538 121,228 -0.06(-0.70%)
Aug 30, 2010 8.834 8.834 8.599 8.599 140,731 -0.25(-2.78%)
Aug 27, 2010 8.693 8.885 8.565 8.844 87,609 +0.25(+2.94%)
Aug 26, 2010 8.656 8.727 8.545 8.592 72,184 -0.06(-0.70%)
Aug 25, 2010 8.494 8.673 8.430 8.653 130,226 +0.16(+1.94%)
Aug 24, 2010 8.330 8.555 8.134 8.488 163,557 +0.08(+0.92%)
Aug 23, 2010 8.521 8.565 8.390 8.410 186,449 -0.08(-0.99%)
Aug 20, 2010 8.494 8.498 8.377 8.494 216,471 +0.05(+0.60%)
Aug 19, 2010 8.579 8.579 8.394 8.444 265,161 -0.13(-1.57%)
Aug 18, 2010 8.531 8.629 8.424 8.579 75,350 +0.04(+0.51%)
Aug 17, 2010 8.468 8.538 8.323 8.535 120,140 +0.17(+2.01%)
Aug 16, 2010 8.215 8.367 8.215 8.367 104,529 +0.11(+1.34%)
Aug 13, 2010 8.410 8.558 8.220 8.256 144,964 -0.18(-2.15%)
Aug 12, 2010 8.417 8.531 8.259 8.437 194,852 -0.02(-0.28%)
Aug 11, 2010 8.730 8.730 8.447 8.461 146,429 -0.35(-4.01%)
Aug 10, 2010 8.912 9.009 8.784 8.814 96,075 -0.20(-2.20%)
Aug 09, 2010 8.905 9.056 8.764 9.013 138,035 +0.18(+2.06%)
Aug 06, 2010 8.841 8.986 8.673 8.831 130,042 -0.13(-1.50%)
Aug 05, 2010 9.070 9.093 8.952 8.965 117,649 -0.16(-1.73%)
Aug 04, 2010 9.026 9.218 8.996 9.124 129,266 +0.15(+1.69%)
Aug 03, 2010 9.006 9.201 8.955 8.972 174,487 -0.09(-1.04%)
Aug 02, 2010 8.955 9.083 8.918 9.066 44,400 +0.20(+2.28%)
Jul 30, 2010 8.885 9.039 8.858 8.864 81,557 -0.15(-1.68%)
Jul 29, 2010 9.144 9.177 8.851 9.016 61,846 -0.03(-0.30%)
Jul 28, 2010 9.322 9.322 9.026 9.043 79,681 -0.28(-3.03%)
Jul 27, 2010 9.420 9.534 9.268 9.325 172,924 -0.07(-0.79%)
Jul 26, 2010 9.329 9.420 9.100 9.399 294,019 +0.10(+1.05%)
Jul 23, 2010 9.013 9.319 8.982 9.302 169,901 +0.23(+2.52%)
Jul 22, 2010 8.854 9.113 8.801 9.073 133,897 +0.36(+4.13%)
Jul 21, 2010 8.986 9.002 8.700 8.713 93,313 -0.23(-2.52%)
Jul 20, 2010 8.706 8.962 8.706 8.938 73,368 +0.13(+1.53%)
Jul 19, 2010 8.801 8.927 8.750 8.804 72,624 +0.03(+0.35%)
Jul 16, 2010 9.140 9.140 8.770 8.773 140,199 -0.46(-4.93%)
Jul 15, 2010 9.315 9.315 9.031 9.228 82,639 -0.08(-0.83%)
Jul 14, 2010 9.409 9.420 9.251 9.305 43,431 -0.11(-1.18%)
Jul 13, 2010 9.221 9.420 9.164 9.416 121,549 +0.34(+3.71%)
Jul 12, 2010 8.861 9.201 8.861 9.080 49,329 -0.13(-1.42%)
Jul 09, 2010 9.026 9.218 9.026 9.211 60,042 +0.15(+1.63%)
Jul 08, 2010 9.013 9.083 8.965 9.063 81,884 +0.12(+1.39%)
Jul 07, 2010 8.834 8.938 8.780 8.938 110,664 +0.15(+1.76%)
Jul 06, 2010 8.834 8.871 8.743 8.784 139,768 +0.09(+1.04%)
Jul 02, 2010 8.962 8.962 8.693 8.693 59,275 -0.21(-2.38%)
Jul 01, 2010 8.834 8.955 8.696 8.905 118,877 +0.07(+0.80%)
Jun 30, 2010 8.908 9.060 8.764 8.834 104,621 -0.05(-0.53%)
Jun 29, 2010 8.807 8.891 8.760 8.881 160,965 -0.13(-1.42%)
Jun 25, 2010 8.945 9.046 8.753 9.009 449,996 +0.12(+1.40%)
Jun 24, 2010 8.838 9.110 8.794 8.885 92,237 -0.04(-0.49%)
Jun 23, 2010 8.915 9.070 8.864 8.928 88,721 -0.01(-0.08%)
Jun 22, 2010 9.214 9.342 8.908 8.935 143,180 -0.22(-2.42%)
Jun 21, 2010 9.265 9.372 9.110 9.157 131,659 -0.03(-0.37%)
Jun 18, 2010 9.144 9.248 9.013 9.191 224,797 +0.10(+1.15%)
Jun 17, 2010 9.124 9.124 8.959 9.087 107,332 +0.02(+0.22%)
Jun 16, 2010 8.945 9.130 8.945 9.066 67,767 +0.04(+0.45%)
Jun 15, 2010 8.918 9.039 8.811 9.026 67,440 +0.14(+1.55%)
Jun 14, 2010 8.925 9.120 8.827 8.888 147,345 +0.06(+0.69%)
Jun 11, 2010 8.683 8.864 8.683 8.827 114,314 +0.02(+0.27%)
Jun 10, 2010 8.680 8.874 8.540 8.804 210,576 +0.22(+2.57%)
Jun 09, 2010 8.811 8.811 8.550 8.584 96,266 -0.13(-1.53%)
Jun 08, 2010 8.841 8.864 8.563 8.717 90,694 -0.06(-0.72%)
Jun 07, 2010 8.737 8.881 8.737 8.781 125,842 +0.07(+0.84%)
Jun 04, 2010 8.928 8.964 8.634 8.707 189,018 -0.41(-4.51%)
Jun 03, 2010 8.978 9.181 8.978 9.118 75,876 +0.10(+1.07%)
Jun 02, 2010 8.687 9.165 8.684 9.021 106,237 +0.34(+3.88%)
Jun 01, 2010 8.714 8.901 8.637 8.684 124,794 -0.12(-1.37%)
May 28, 2010 8.887 8.854 8.667 8.804 77,101 -0.08(-0.94%)
May 27, 2010 8.844 8.901 8.767 8.887 101,769 +0.21(+2.46%)
May 26, 2010 8.660 8.781 8.634 8.674 151,262 +0.04(+0.50%)
May 25, 2010 8.610 8.737 8.503 8.630 79,514 -0.13(-1.52%)
May 24, 2010 8.988 9.108 8.761 8.764 82,502 -0.26(-2.85%)
May 21, 2010 8.847 9.091 8.807 9.021 163,580 +0.09(+1.01%)
May 20, 2010 9.131 9.368 8.907 8.931 163,649 -0.56(-5.94%)
May 19, 2010 9.519 9.676 9.445 9.495 65,478 -0.02(-0.25%)
May 18, 2010 9.736 9.742 9.459 9.519 52,316 -0.17(-1.72%)
May 17, 2010 9.669 9.796 9.545 9.686 139,606 +0.10(+1.08%)
May 14, 2010 9.639 9.639 9.485 9.582 212,941 -0.14(-1.48%)
May 13, 2010 9.766 9.849 9.622 9.726 118,159 -0.10(-0.99%)
May 12, 2010 9.762 9.853 9.689 9.823 160,206 +0.06(+0.58%)
May 11, 2010 9.652 9.769 9.499 9.766 128,384 +0.15(+1.60%)
May 10, 2010 9.512 9.682 9.422 9.612 168,026 +0.24(+2.53%)
May 07, 2010 9.298 9.515 9.151 9.375 249,858 +0.08(+0.86%)
May 06, 2010 9.355 9.652 9.185 9.295 199,321 -0.07(-0.78%)
May 05, 2010 9.459 9.519 9.325 9.368 130,537 -0.04(-0.46%)
May 04, 2010 9.502 9.552 9.308 9.412 158,265 -0.21(-2.19%)
May 03, 2010 9.579 9.669 9.445 9.622 133,193 +0.24(+2.60%)
Apr 30, 2010 9.562 9.562 9.308 9.378 190,593 -0.21(-2.19%)
Apr 29, 2010 9.318 9.592 9.251 9.589 160,981 +0.34(+3.65%)
Apr 28, 2010 9.348 9.392 9.191 9.251 113,833 -0.04(-0.40%)
Apr 27, 2010 9.552 9.646 9.268 9.288 225,343 -0.27(-2.83%)
Apr 26, 2010 9.569 9.637 9.489 9.559 76,023 -0.04(-0.42%)
Apr 23, 2010 9.545 9.629 9.402 9.599 106,207 +0.00(+0.03%)
Apr 22, 2010 9.505 9.636 9.475 9.595 220,594 -0.00(-0.03%)
Apr 21, 2010 9.515 9.612 9.442 9.599 343,802 +0.16(+1.70%)
Apr 20, 2010 9.418 9.442 9.352 9.439 268,185 +0.02(+0.21%)
Apr 19, 2010 9.352 9.474 9.201 9.418 347,640 +0.14(+1.48%)
Apr 16, 2010 9.352 9.372 9.211 9.282 273,299 -0.07(-0.75%)
Apr 15, 2010 9.293 9.415 9.293 9.352 223,292 +0.00(+0.00%)
Apr 14, 2010 9.275 9.352 9.198 9.352 187,392 +0.08(+0.90%)
Apr 13, 2010 9.275 9.285 9.168 9.268 77,056 +0.00(+0.00%)
Apr 12, 2010 9.258 9.332 9.185 9.268 120,240 +0.00(+0.04%)
Apr 09, 2010 9.382 9.382 9.171 9.265 79,556 -0.14(-1.53%)
Apr 08, 2010 9.312 9.435 9.312 9.408 52,450 +0.04(+0.43%)
Apr 07, 2010 9.302 9.434 9.218 9.368 121,590 +0.03(+0.32%)
Apr 06, 2010 9.218 9.352 9.179 9.338 44,782 +0.06(+0.61%)
Apr 05, 2010 9.251 9.282 9.188 9.282 70,753 +0.06(+0.69%)
Apr 01, 2010 9.282 9.218 9.218 9.218 71,559 +0.01(+0.11%)
Mar 31, 2010 9.255 9.385 9.185 9.208 207,486 -0.05(-0.51%)
Mar 30, 2010 9.101 9.255 9.078 9.255 110,393 +0.15(+1.69%)
Mar 29, 2010 9.155 9.155 8.961 9.101 48,295 -0.04(-0.40%)
Mar 26, 2010 9.054 9.195 8.891 9.138 131,085 +0.13(+1.48%)
Mar 25, 2010 9.108 9.136 8.931 9.004 87,308 -0.05(-0.59%)
Mar 24, 2010 9.078 9.211 9.054 9.058 73,864 -0.15(-1.63%)
Mar 23, 2010 9.175 9.218 9.048 9.208 97,841 +0.03(+0.36%)
Mar 22, 2010 8.944 9.175 8.944 9.175 103,629 +0.14(+1.59%)
Mar 19, 2010 9.158 9.158 8.921 9.031 384,013 -0.07(-0.81%)
Mar 18, 2010 9.168 9.168 9.098 9.105 23,979 -0.04(-0.40%)
Mar 17, 2010 9.048 9.141 9.041 9.141 54,298 +0.08(+0.92%)
Mar 16, 2010 9.108 9.108 8.981 9.058 87,652 -0.04(-0.48%)
Mar 15, 2010 9.058 9.118 8.944 9.101 102,497 +0.09(+1.04%)
Mar 12, 2010 9.004 9.111 8.824 9.008 151,615 +0.01(+0.15%)
Mar 11, 2010 9.004 9.049 8.801 8.994 68,343 -0.03(-0.33%)
Mar 10, 2010 8.892 9.111 8.892 9.024 54,957 +0.13(+1.42%)
Mar 09, 2010 8.991 9.167 8.835 8.898 108,060 -0.15(-1.61%)
Mar 08, 2010 9.024 9.067 8.945 9.044 50,612 -0.01(-0.11%)
Mar 05, 2010 8.998 9.054 8.918 9.054 118,613 +0.12(+1.34%)
Mar 04, 2010 8.895 8.955 8.895 8.935 46,662 +0.03(+0.37%)
Mar 03, 2010 8.971 9.001 8.769 8.902 156,635 -0.07(-0.78%)
Mar 02, 2010 8.835 8.975 8.683 8.971 74,655 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.