Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

1,031.47 -16.28 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 307.79 308.07 305.22 306.10 335 +1.47(+0.48%)
Feb 27, 2017 303.05 305.34 303.05 304.63 193 -1.30(-0.42%)
Feb 24, 2017 305.91 305.93 304.89 305.93 475 -5.94(-1.91%)
Feb 23, 2017 313.05 314.06 311.15 311.88 1,262 +5.39(+1.76%)
Feb 22, 2017 305.11 307.37 305.11 306.49 658 +3.47(+1.15%)
Feb 21, 2017 304.27 304.27 301.98 303.01 773 +5.82(+1.96%)
Feb 17, 2017 297.19 297.19 297.19 0 -2.34(-0.78%)
Feb 16, 2017 296.45 299.54 296.45 299.53 149 -0.36(-0.12%)
Feb 15, 2017 299.50 300.13 299.17 299.88 244 +0.93(+0.31%)
Feb 14, 2017 297.97 299.99 296.95 298.95 140 -2.16(-0.72%)
Feb 13, 2017 298.01 301.11 298.01 301.11 653 +3.36(+1.13%)
Feb 10, 2017 296.09 298.75 296.05 297.75 380 -1.25(-0.42%)
Feb 09, 2017 298.00 299.03 297.50 299.00 140 -4.50(-1.48%)
Feb 08, 2017 304.02 304.61 300.94 303.50 2,929 +7.88(+2.66%)
Feb 07, 2017 293.27 296.20 293.27 295.62 74 -1.88(-0.63%)
Feb 06, 2017 291.52 297.50 291.52 297.50 2,030 +2.06(+0.70%)
Feb 03, 2017 297.50 297.50 293.46 295.44 609 +0.92(+0.31%)
Feb 02, 2017 294.62 296.26 292.99 294.52 178 +0.76(+0.26%)
Feb 01, 2017 295.07 295.07 292.11 293.76 274 -0.24(-0.08%)
Jan 31, 2017 293.83 294.00 291.53 294.00 164 +1.67(+0.57%)
Jan 30, 2017 292.10 293.59 290.87 292.33 173 -2.50(-0.85%)
Jan 27, 2017 293.71 296.79 293.43 294.83 159 -4.23(-1.41%)
Jan 26, 2017 297.52 299.06 297.49 299.06 456 +1.95(+0.66%)
Jan 25, 2017 296.76 297.11 294.18 297.11 200 +0.86(+0.29%)
Jan 24, 2017 292.90 296.25 292.90 296.25 789 +6.25(+2.16%)
Jan 23, 2017 287.56 290.00 287.56 290.00 585 +1.13(+0.39%)
Jan 20, 2017 288.19 289.42 286.99 288.87 262 +3.20(+1.12%)
Jan 19, 2017 285.14 286.81 284.83 285.68 132 +0.81(+0.28%)
Jan 18, 2017 284.17 287.71 284.06 284.87 475 -0.21(-0.08%)
Jan 17, 2017 282.41 285.08 282.41 285.08 282 -1.34(-0.47%)
Jan 13, 2017 286.42 286.42 286.42 0 -0.15(-0.05%)
Jan 12, 2017 288.00 288.00 285.80 286.57 1,008 +1.54(+0.54%)
Jan 11, 2017 284.19 286.77 282.83 285.03 1,292 +3.81(+1.35%)
Jan 10, 2017 281.65 284.02 281.22 281.22 274 -1.51(-0.54%)
Jan 09, 2017 284.05 284.05 280.71 282.74 226 +1.00(+0.35%)
Jan 06, 2017 280.79 283.66 280.79 281.74 275 -1.68(-0.59%)
Jan 05, 2017 280.46 283.42 280.46 283.42 834 +2.25(+0.80%)
Jan 04, 2017 278.16 282.12 278.16 281.17 133 +5.19(+1.88%)
Jan 03, 2017 273.92 276.24 273.88 275.98 294 +0.98(+0.36%)
Dec 30, 2016 275.00 275.00 275.00 0 +0.00(+0.00%)
Dec 29, 2016 277.65 277.69 274.25 275.00 686 -1.98(-0.71%)
Dec 28, 2016 277.44 279.32 275.93 276.98 272 -0.71(-0.26%)
Dec 27, 2016 275.93 279.69 275.93 277.69 213 -5.04(-1.78%)
Dec 23, 2016 282.73 282.73 282.73 0 +1.73(+0.61%)
Dec 22, 2016 281.32 281.97 281.00 281.00 587 -1.00(-0.35%)
Dec 21, 2016 283.51 283.51 281.41 282.00 2,016 -1.02(-0.36%)
Dec 20, 2016 280.97 283.74 281.56 283.02 2,315 -2.48(-0.87%)
Dec 19, 2016 284.81 285.85 284.00 285.50 7,629 +1.07(+0.38%)
Dec 16, 2016 287.99 287.99 284.43 284.43 370 -4.01(-1.39%)
Dec 15, 2016 286.38 289.43 286.38 288.44 496 +2.33(+0.81%)
Dec 14, 2016 292.74 292.77 286.11 286.11 803 -9.10(-3.08%)
Dec 13, 2016 292.00 295.57 292.00 295.21 616 +1.03(+0.35%)
Dec 12, 2016 292.76 295.97 292.74 294.18 1,113 -1.68(-0.57%)
Dec 09, 2016 295.64 296.00 295.49 295.86 1,441 -1.13(-0.38%)
Dec 08, 2016 296.76 297.00 296.61 297.00 1,548 +3.11(+1.06%)
Dec 07, 2016 292.74 294.80 292.74 293.89 2,240 +2.67(+0.92%)
Dec 06, 2016 290.80 291.90 290.80 291.22 1,242 +1.95(+0.67%)
Dec 05, 2016 285.10 290.00 285.10 289.27 4,265 +8.00(+2.85%)
Dec 02, 2016 281.50 281.50 279.38 281.27 222 +5.41(+1.96%)
Dec 01, 2016 277.28 277.28 275.33 275.86 544 +0.69(+0.25%)
Nov 30, 2016 274.52 275.72 273.49 275.17 377 -1.18(-0.43%)
Nov 29, 2016 274.08 276.80 274.08 276.35 215 -0.74(-0.27%)
Nov 28, 2016 276.15 277.45 275.26 277.09 94 +5.13(+1.89%)
Nov 25, 2016 271.40 276.87 271.40 271.95 195 -2.85(-1.04%)
Nov 23, 2016 274.81 274.81 274.81 0 +1.82(+0.67%)
Nov 22, 2016 273.47 274.55 271.55 272.98 442 +2.39(+0.88%)
Nov 21, 2016 268.35 271.48 268.35 270.59 471 -2.37(-0.87%)
Nov 18, 2016 274.28 275.28 272.96 272.96 134 -5.04(-1.81%)
Nov 17, 2016 277.20 279.29 276.68 278.00 536 +1.00(+0.36%)
Nov 16, 2016 276.53 278.90 275.73 277.00 3,958 -4.95(-1.76%)
Nov 15, 2016 280.85 282.07 280.60 281.95 9,399 +0.39(+0.14%)
Nov 14, 2016 281.95 281.95 280.08 281.56 456 +0.00(+0.00%)
Nov 11, 2016 279.64 281.99 279.61 281.56 1,797 +5.33(+1.93%)
Nov 10, 2016 274.58 276.23 274.58 276.23 128 +3.55(+1.30%)
Nov 09, 2016 271.09 274.45 268.41 272.68 1,162 +2.58(+0.96%)
Nov 08, 2016 268.66 271.28 268.40 270.10 120 +0.81(+0.30%)
Nov 07, 2016 270.50 270.50 268.39 269.30 455 -1.04(-0.38%)
Nov 04, 2016 269.04 271.80 269.01 270.33 328 -7.67(-2.76%)
Nov 03, 2016 275.53 278.80 275.53 278.00 1,829 +2.59(+0.94%)
Nov 02, 2016 275.58 279.01 275.15 275.41 234 -1.14(-0.41%)
Nov 01, 2016 277.74 277.78 274.93 276.55 141 +1.16(+0.42%)
Oct 31, 2016 276.10 278.42 275.29 275.39 3,021 -2.63(-0.95%)
Oct 28, 2016 279.08 279.08 276.81 278.03 84 +2.08(+0.75%)
Oct 27, 2016 275.95 277.98 275.95 275.95 189 -1.91(-0.69%)
Oct 26, 2016 278.02 279.48 277.01 277.86 667 -0.25(-0.09%)
Oct 25, 2016 278.04 278.51 278.00 278.11 78 -1.59(-0.57%)
Oct 24, 2016 279.66 279.79 279.01 279.70 26 +0.22(+0.08%)
Oct 21, 2016 278.19 280.05 278.19 279.48 110 +0.56(+0.20%)
Oct 20, 2016 277.44 278.92 277.44 278.92 1,057 +4.27(+1.55%)
Oct 19, 2016 274.00 275.09 273.24 274.65 11,596 +1.49(+0.55%)
Oct 18, 2016 271.97 273.96 271.62 273.16 1,018 +1.33(+0.49%)
Oct 17, 2016 271.83 272.97 271.83 271.83 164 -0.79(-0.29%)
Oct 14, 2016 270.73 273.70 270.73 272.62 165 +1.48(+0.55%)
Oct 13, 2016 270.87 271.84 270.87 271.14 73 +0.96(+0.36%)
Oct 12, 2016 270.75 271.77 269.49 270.18 864 +1.36(+0.51%)
Oct 11, 2016 269.55 270.90 268.82 268.82 393 -4.11(-1.51%)
Oct 10, 2016 273.04 273.54 272.59 272.93 226 +1.48(+0.55%)
Oct 07, 2016 270.36 272.53 269.64 271.45 154 +1.86(+0.69%)
Oct 06, 2016 270.12 270.63 269.11 269.59 81 -3.22(-1.18%)
Oct 05, 2016 271.74 272.83 271.50 272.81 421 +3.20(+1.19%)
Oct 04, 2016 274.00 274.00 269.61 269.61 1,408 -5.10(-1.86%)
Oct 03, 2016 276.54 276.54 273.02 274.71 581 -1.84(-0.66%)
Sep 30, 2016 274.10 276.69 274.10 276.55 574 +3.25(+1.19%)
Sep 29, 2016 273.50 274.10 272.40 273.29 231 +0.26(+0.10%)
Sep 28, 2016 266.31 273.10 266.31 273.03 2,671 +5.17(+1.93%)
Sep 27, 2016 268.87 268.87 265.37 267.86 230 -0.59(-0.22%)
Sep 26, 2016 269.56 269.66 267.59 268.45 197 -1.86(-0.69%)
Sep 23, 2016 270.12 270.31 269.49 270.31 114 -0.88(-0.32%)
Sep 22, 2016 269.82 273.28 269.82 271.19 1,675 +1.94(+0.72%)
Sep 21, 2016 268.57 269.25 265.14 269.25 457 +4.84(+1.83%)
Sep 20, 2016 262.65 265.31 262.65 264.41 471 +2.29(+0.87%)
Sep 19, 2016 260.13 262.14 259.82 262.12 119 +1.58(+0.61%)
Sep 16, 2016 257.37 262.47 257.37 260.54 537 -1.50(-0.57%)
Sep 15, 2016 262.65 262.65 257.57 262.04 323 -0.61(-0.23%)
Sep 14, 2016 263.49 264.14 262.13 262.65 611 -2.78(-1.05%)
Sep 13, 2016 269.26 269.95 264.55 265.43 9,288 -5.26(-1.94%)
Sep 12, 2016 269.15 270.69 266.31 270.69 164 +3.09(+1.15%)
Sep 09, 2016 268.81 270.93 267.60 267.60 100 -2.65(-0.98%)
Sep 08, 2016 269.56 273.01 268.65 270.25 494 +0.51(+0.19%)
Sep 07, 2016 269.79 271.86 268.75 269.74 325 +0.35(+0.13%)
Sep 06, 2016 270.00 270.00 267.42 269.39 349 +5.07(+1.92%)
Sep 02, 2016 264.31 264.31 264.31 0 -1.81(-0.68%)
Sep 01, 2016 265.56 266.42 264.47 266.12 331 +1.41(+0.53%)
Aug 31, 2016 267.05 267.05 264.71 264.71 1,750 -4.12(-1.53%)
Aug 30, 2016 269.95 270.00 267.07 268.83 1,090 +0.47(+0.18%)
Aug 29, 2016 266.27 270.00 266.22 268.36 782 +0.45(+0.17%)
Aug 26, 2016 266.67 269.47 265.89 267.91 460 -1.04(-0.39%)
Aug 25, 2016 265.63 268.95 265.63 268.95 116 -0.02(-0.01%)
Aug 24, 2016 268.83 271.13 267.98 268.97 419 -3.51(-1.29%)
Aug 23, 2016 269.44 272.58 269.44 272.48 1,070 +3.38(+1.25%)
Aug 22, 2016 270.68 270.68 266.68 269.11 328 +1.75(+0.65%)
Aug 19, 2016 266.69 267.36 266.00 267.36 402 +4.86(+1.85%)
Aug 18, 2016 257.12 262.50 257.12 262.50 1,115 +4.55(+1.76%)
Aug 17, 2016 255.14 257.96 255.14 257.95 1,530 +7.03(+2.80%)
Aug 16, 2016 249.03 250.93 248.81 250.92 729 -2.96(-1.17%)
Aug 15, 2016 253.50 254.69 252.90 253.88 174 +0.38(+0.15%)
Aug 12, 2016 253.85 255.63 253.50 253.50 3,203 -3.40(-1.33%)
Aug 11, 2016 255.63 258.09 255.49 256.90 135 +1.26(+0.49%)
Aug 10, 2016 254.30 256.97 254.30 255.65 320 +0.22(+0.08%)
Aug 09, 2016 254.10 255.43 252.00 255.43 337 +4.59(+1.83%)
Aug 08, 2016 249.02 252.00 249.02 250.84 390 +1.94(+0.78%)
Aug 05, 2016 250.00 250.00 247.72 248.90 574 -0.13(-0.05%)
Aug 04, 2016 244.80 249.03 244.80 249.03 1,631 +8.47(+3.52%)
Aug 03, 2016 239.77 241.11 235.85 240.56 1,557 +8.90(+3.84%)
Aug 02, 2016 231.65 232.38 228.79 231.66 415 -3.12(-1.33%)
Aug 01, 2016 232.86 235.61 231.25 234.78 499 +0.76(+0.32%)
Jul 29, 2016 229.63 235.66 229.63 234.02 121 +0.53(+0.23%)
Jul 28, 2016 236.66 236.66 231.30 233.49 218 -0.15(-0.07%)
Jul 27, 2016 233.24 235.60 230.02 233.64 264 -0.83(-0.35%)
Jul 26, 2016 234.25 235.36 232.38 234.47 1,066 -2.03(-0.86%)
Jul 25, 2016 237.51 237.51 233.22 236.50 578 -0.56(-0.24%)
Jul 22, 2016 238.68 238.68 235.48 237.06 308 +0.30(+0.13%)
Jul 21, 2016 239.21 239.21 234.61 236.76 546 -0.22(-0.09%)
Jul 20, 2016 233.74 240.24 233.74 236.98 253 +0.16(+0.07%)
Jul 19, 2016 241.75 241.75 236.22 236.82 344 -3.42(-1.42%)
Jul 18, 2016 238.36 240.24 237.13 240.24 384 +0.24(+0.10%)
Jul 15, 2016 235.86 242.99 235.86 240.00 366 +0.13(+0.05%)
Jul 14, 2016 237.97 241.76 237.97 239.87 419 -1.02(-0.42%)
Jul 13, 2016 242.91 242.91 238.31 240.89 770 +3.62(+1.53%)
Jul 12, 2016 239.11 241.25 236.97 237.27 453 -6.44(-2.64%)
Jul 11, 2016 242.00 244.27 240.91 243.72 1,203 +3.45(+1.44%)
Jul 08, 2016 237.50 237.50 237.11 240.26 984 -0.51(-0.21%)
Jul 07, 2016 237.10 241.79 237.10 240.77 853 +2.35(+0.99%)
Jul 05, 2016 238.00 241.72 238.00 238.42 486 +1.97(+0.84%)
Jul 01, 2016 236.44 236.44 236.44 0 -0.33(-0.14%)
Jun 30, 2016 233.35 237.95 233.35 236.77 712 -3.76(-1.57%)
Jun 29, 2016 238.00 241.86 238.00 240.53 1,715 +6.38(+2.73%)
Jun 28, 2016 235.85 235.85 232.50 234.15 510 +0.72(+0.31%)
Jun 27, 2016 231.34 233.43 230.18 233.43 651 -5.75(-2.40%)
Jun 24, 2016 234.75 242.40 234.75 239.18 560 -0.79(-0.33%)
Jun 23, 2016 239.07 242.56 239.07 239.97 985 +4.77(+2.03%)
Jun 22, 2016 235.80 237.24 235.19 235.20 1,506 -2.77(-1.16%)
Jun 21, 2016 236.95 239.00 234.58 237.97 437 +1.47(+0.62%)
Jun 20, 2016 232.78 238.35 232.78 236.50 1,093 +6.20(+2.69%)
Jun 17, 2016 226.87 230.30 226.87 230.30 4,150 -2.94(-1.26%)
Jun 16, 2016 229.41 233.24 228.30 233.24 601 +1.24(+0.53%)
Jun 15, 2016 227.96 233.60 227.96 232.00 2,785 +1.22(+0.53%)
Jun 14, 2016 230.13 232.53 229.09 230.78 626 +0.28(+0.12%)
Jun 13, 2016 233.48 233.48 230.50 230.50 621 -6.11(-2.58%)
Jun 10, 2016 240.17 240.17 236.60 236.61 907 -3.22(-1.34%)
Jun 09, 2016 240.88 241.90 239.83 239.83 181 -5.06(-2.07%)
Jun 08, 2016 245.21 245.21 242.42 244.89 963 +1.89(+0.78%)
Jun 07, 2016 244.38 244.38 239.64 243.00 502 +5.63(+2.37%)
Jun 06, 2016 236.82 241.37 236.82 237.37 203 +1.01(+0.43%)
Jun 03, 2016 235.00 237.60 235.00 236.36 1,988 -0.85(-0.36%)
Jun 02, 2016 235.36 239.17 235.36 237.21 591 -0.60(-0.25%)
Jun 01, 2016 235.56 241.71 235.56 237.81 1,166 -2.80(-1.16%)
May 31, 2016 237.88 241.00 237.88 240.61 297 +1.86(+0.78%)
May 27, 2016 238.75 238.75 238.75 0 +2.19(+0.93%)
May 26, 2016 237.58 239.96 235.16 236.56 9,412 +1.02(+0.43%)
May 25, 2016 236.85 239.87 234.23 235.54 103 -1.97(-0.83%)
May 24, 2016 234.61 239.78 234.22 237.51 440 +0.00(+0.00%)
May 23, 2016 238.10 239.67 234.21 237.51 449 -1.49(-0.62%)
May 20, 2016 237.67 240.36 234.97 239.00 112 -1.75(-0.73%)
May 19, 2016 232.91 243.00 232.91 240.75 965 +0.53(+0.22%)
May 18, 2016 243.27 243.27 238.48 240.22 690 +5.59(+2.38%)
May 17, 2016 234.24 238.95 234.24 234.63 600 -0.40(-0.17%)
May 16, 2016 231.47 238.43 231.47 235.03 427 -2.19(-0.93%)
May 13, 2016 231.58 237.54 231.58 237.23 187 +1.97(+0.84%)
May 12, 2016 236.84 240.00 233.67 235.25 204 -3.43(-1.43%)
May 11, 2016 238.23 241.40 234.78 238.68 647 +0.13(+0.05%)
May 10, 2016 239.67 239.67 232.72 238.55 567 -2.76(-1.15%)
May 09, 2016 243.51 245.82 240.24 241.31 718 -3.43(-1.40%)
May 06, 2016 240.16 244.74 240.11 244.74 48 +4.38(+1.82%)
May 05, 2016 240.20 242.59 240.16 240.36 184 -1.57(-0.65%)
May 04, 2016 247.23 247.23 240.11 241.93 1,697 -5.30(-2.14%)
May 03, 2016 239.86 247.53 239.86 247.23 896 +1.43(+0.58%)
May 02, 2016 242.04 248.64 242.04 245.80 290 +4.51(+1.87%)
Apr 29, 2016 245.63 245.63 235.63 241.29 244 -3.36(-1.37%)
Apr 28, 2016 243.99 247.00 240.57 244.65 1,123 -4.91(-1.97%)
Apr 27, 2016 249.54 249.56 246.16 249.56 416 -0.28(-0.11%)
Apr 26, 2016 253.24 253.24 246.48 249.84 185 -1.10(-0.44%)
Apr 25, 2016 246.51 252.89 246.51 250.94 375 +0.94(+0.38%)
Apr 22, 2016 252.17 254.40 249.39 250.00 2,330 -0.16(-0.06%)
Apr 21, 2016 252.17 252.17 248.15 250.16 343 +2.60(+1.05%)
Apr 20, 2016 244.79 250.46 244.79 247.56 607 +3.62(+1.48%)
Apr 19, 2016 243.98 248.59 243.94 243.94 429 +1.75(+0.72%)
Apr 18, 2016 238.37 245.24 238.37 242.19 416 +0.39(+0.16%)
Apr 15, 2016 239.70 244.50 239.70 241.80 771 -3.22(-1.31%)
Apr 14, 2016 245.60 245.60 243.08 245.02 1,395 +0.02(+0.01%)
Apr 13, 2016 242.00 245.00 242.00 245.00 2,460 +8.70(+3.68%)
Apr 12, 2016 234.46 240.30 234.46 236.30 1,007 +2.12(+0.91%)
Apr 11, 2016 232.82 238.86 232.82 234.18 716 +2.81(+1.21%)
Apr 08, 2016 225.00 231.91 225.00 231.37 5,005 +8.99(+4.04%)
Apr 07, 2016 223.53 225.00 222.38 222.38 521 +1.48(+0.67%)
Apr 06, 2016 220.95 222.41 218.90 220.90 61,676 -1.20(-0.54%)
Apr 05, 2016 219.00 222.95 219.00 222.10 31,621 -3.81(-1.69%)
Apr 04, 2016 224.16 231.09 224.16 225.91 1,823 +2.12(+0.95%)
Apr 01, 2016 225.87 226.56 221.53 223.79 3,727 -6.15(-2.67%)
Mar 31, 2016 231.03 232.35 229.94 229.94 1,012 -3.16(-1.36%)
Mar 30, 2016 232.25 234.39 232.25 233.10 992 -3.09(-1.31%)
Mar 29, 2016 232.99 236.29 230.06 236.19 3,055 +3.19(+1.37%)
Mar 28, 2016 236.00 236.00 231.71 233.00 915 +4.70(+2.06%)
Mar 24, 2016 228.30 228.30 228.30 0 -5.01(-2.15%)
Mar 23, 2016 233.75 235.00 231.10 233.31 4,299 -19.69(-7.78%)
Mar 22, 2016 249.45 255.82 249.44 253.00 995 -1.45(-0.57%)
Mar 21, 2016 252.25 254.45 250.99 254.45 1,023 +2.68(+1.06%)
Mar 18, 2016 249.73 251.77 249.73 251.77 362 +0.17(+0.07%)
Mar 17, 2016 248.24 252.25 246.91 251.60 3,051 +2.25(+0.90%)
Mar 16, 2016 245.01 249.95 242.40 249.35 5,411 +0.67(+0.27%)
Mar 15, 2016 245.16 249.75 245.16 248.68 855 +0.25(+0.10%)
Mar 14, 2016 250.00 250.62 248.00 248.44 10,933 -7.51(-2.94%)
Mar 11, 2016 254.34 256.90 254.34 255.95 371 +5.11(+2.04%)
Mar 10, 2016 254.26 254.47 248.51 250.84 1,537 -5.59(-2.18%)
Mar 09, 2016 251.52 256.46 251.52 256.43 1,306 +1.93(+0.76%)
Mar 08, 2016 253.10 256.00 253.01 254.50 8,101 -3.73(-1.44%)
Mar 07, 2016 255.13 258.24 255.13 258.23 4,828 +3.21(+1.26%)
Mar 04, 2016 252.60 257.62 252.60 255.02 5,001 +7.84(+3.17%)
Mar 03, 2016 243.57 248.06 243.11 247.18 2,053 +7.26(+3.02%)
Mar 02, 2016 236.29 239.92 236.25 239.92 4,928 +5.82(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.