Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	235.34	236.14	234.10	234.88	1,735,908	-0.12(-0.05%)
Feb 27, 2023	237.80	238.53	234.03	235.00	791,905	-0.88(-0.37%)
Feb 24, 2023	237.33	237.33	232.78	235.88	973,464	-3.43(-1.43%)
Feb 23, 2023	241.53	243.39	237.69	239.31	739,508	-0.78(-0.33%)
Feb 22, 2023	241.51	243.84	239.02	240.09	889,752	-1.21(-0.50%)
Feb 21, 2023	245.58	246.31	240.49	241.30	874,105	-5.92(-2.40%)
Feb 17, 2023	244.24	249.19	242.46	247.22	1,371,585	+3.36(+1.38%)
Feb 16, 2023	240.58	246.34	239.90	243.86	959,070	+0.12(+0.05%)
Feb 15, 2023	238.10	243.97	236.74	243.74	826,140	+5.21(+2.19%)
Feb 14, 2023	238.19	239.44	233.22	238.52	666,693	-0.41(-0.17%)
Feb 13, 2023	237.58	238.99	236.43	238.94	649,105	+1.84(+0.78%)
Feb 10, 2023	236.02	237.14	233.96	237.09	871,766	+0.73(+0.31%)
Feb 09, 2023	239.00	240.80	235.46	236.36	601,648	-0.91(-0.38%)
Feb 08, 2023	240.13	241.62	236.37	237.28	829,564	-4.37(-1.81%)
Feb 07, 2023	240.41	242.35	237.89	241.65	817,022	+0.73(+0.30%)
Feb 06, 2023	247.44	247.44	239.33	240.91	1,320,265	-5.00(-2.03%)
Feb 03, 2023	244.72	247.99	244.72	245.92	963,249	-0.38(-0.16%)
Feb 02, 2023	241.65	247.29	238.87	246.30	1,573,028	+5.38(+2.23%)
Feb 01, 2023	237.41	242.49	236.21	240.93	804,082	+1.32(+0.55%)
Jan 31, 2023	237.54	239.62	234.95	239.61	609,074	+2.61(+1.10%)
Jan 30, 2023	237.45	239.83	236.81	237.00	414,580	-1.80(-0.75%)
Jan 27, 2023	238.31	240.36	237.77	238.79	476,676	+0.87(+0.37%)
Jan 26, 2023	237.93	239.54	235.69	237.92	543,209	+1.46(+0.62%)
Jan 25, 2023	235.84	236.68	232.32	236.46	799,387	-1.54(-0.65%)
Jan 24, 2023	234.29	241.12	230.45	238.00	1,745,756	+4.79(+2.05%)
Jan 23, 2023	226.56	233.30	226.41	233.21	1,065,807	+7.03(+3.11%)
Jan 20, 2023	226.88	228.47	225.24	226.18	1,022,741	+0.07(+0.03%)
Jan 19, 2023	230.45	231.39	224.18	226.11	818,073	-5.66(-2.44%)
Jan 18, 2023	239.97	240.27	231.39	231.76	1,080,698	-7.46(-3.12%)
Jan 17, 2023	242.93	244.34	238.91	239.22	800,828	-3.37(-1.39%)
Jan 13, 2023	238.78	242.75	237.25	242.59	807,419	+2.44(+1.02%)
Jan 12, 2023	240.21	242.31	239.22	240.16	556,753	-0.06(-0.02%)
Jan 11, 2023	239.24	240.21	237.19	240.21	774,656	+2.35(+0.99%)
Jan 10, 2023	233.73	238.03	233.08	237.86	547,791	+3.29(+1.40%)
Jan 09, 2023	233.94	237.65	233.33	234.57	1,018,094	+0.37(+0.16%)
Jan 06, 2023	229.15	235.30	229.15	234.19	764,030	+6.89(+3.03%)
Jan 05, 2023	229.07	230.68	226.19	227.30	1,082,361	-3.59(-1.56%)
Jan 04, 2023	231.98	232.86	227.51	230.89	1,182,238	-0.56(-0.24%)
Jan 03, 2023	233.46	233.92	229.36	231.45	635,155	-1.20(-0.52%)
Dec 30, 2022	231.14	232.74	229.83	232.65	500,307	+0.54(+0.23%)
Dec 29, 2022	233.15	233.77	229.63	232.11	709,323	+0.41(+0.18%)
Dec 28, 2022	235.19	235.69	230.14	231.70	525,721	-2.68(-1.14%)
Dec 27, 2022	232.40	236.61	232.24	234.38	979,090	+2.72(+1.17%)
Dec 23, 2022	231.40	234.11	230.31	231.66	426,290	+0.56(+0.24%)
Dec 22, 2022	230.83	232.29	227.66	231.10	596,950	-1.48(-0.64%)
Dec 21, 2022	229.93	234.00	229.28	232.58	827,853	+4.57(+2.00%)
Dec 20, 2022	228.35	231.31	227.80	228.01	615,894	+0.26(+0.11%)
Dec 19, 2022	226.90	231.68	226.71	227.75	1,142,465	+1.53(+0.67%)
Dec 16, 2022	223.47	226.42	222.35	226.22	2,703,678	-0.31(-0.14%)
Dec 15, 2022	230.03	230.29	224.29	226.53	973,767	-5.69(-2.45%)
Dec 14, 2022	234.47	238.16	231.23	232.22	1,007,280	-0.87(-0.37%)
Dec 13, 2022	237.13	237.13	230.25	233.09	947,257	+0.60(+0.26%)
Dec 12, 2022	228.21	232.54	227.10	232.49	869,996	+3.82(+1.67%)
Dec 09, 2022	234.21	234.68	227.88	228.66	875,964	-5.22(-2.23%)
Dec 08, 2022	235.84	236.28	232.02	233.89	781,196	-0.35(-0.15%)
Dec 07, 2022	235.19	236.98	234.12	234.23	718,288	-1.77(-0.75%)
Dec 06, 2022	236.47	237.97	234.54	236.00	704,643	+0.41(+0.18%)
Dec 05, 2022	237.42	238.18	234.47	235.59	690,019	-4.22(-1.76%)
Dec 02, 2022	236.90	240.85	236.48	239.81	574,772	+0.47(+0.20%)
Dec 01, 2022	241.91	242.47	237.83	239.34	1,060,942	-1.82(-0.76%)
Nov 30, 2022	236.17	242.68	234.11	241.16	1,860,038	+4.55(+1.92%)
Nov 29, 2022	236.45	239.40	234.78	236.61	985,274	+0.75(+0.32%)
Nov 28, 2022	238.61	239.73	234.77	235.86	906,228	-4.59(-1.91%)
Nov 25, 2022	241.12	241.76	239.75	240.45	263,888	-0.42(-0.18%)
Nov 23, 2022	241.04	243.44	239.97	240.88	893,892	+0.57(+0.24%)
Nov 22, 2022	238.48	240.91	237.97	240.31	1,100,880	+3.28(+1.39%)
Nov 21, 2022	240.06	241.37	236.91	237.03	1,108,850	-3.32(-1.38%)
Nov 18, 2022	241.25	241.62	237.77	240.35	820,723	+1.85(+0.78%)
Nov 17, 2022	235.24	238.69	232.00	238.50	923,583	-0.02(-0.01%)
Nov 16, 2022	237.64	240.41	237.08	238.51	913,990	-0.71(-0.30%)
Nov 15, 2022	238.90	242.44	238.24	239.22	1,182,911	+1.56(+0.66%)
Nov 14, 2022	237.04	241.02	236.63	237.66	1,118,326	+0.86(+0.36%)
Nov 11, 2022	231.02	238.69	230.70	236.80	1,501,073	+5.76(+2.49%)
Nov 10, 2022	232.22	232.37	227.62	231.03	1,545,888	+4.24(+1.87%)
Nov 09, 2022	226.60	228.70	225.97	226.80	991,074	-1.41(-0.62%)
Nov 08, 2022	225.19	230.25	224.84	228.21	1,148,039	+2.50(+1.11%)
Nov 07, 2022	228.43	229.00	222.47	225.71	1,428,001	-1.74(-0.76%)
Nov 04, 2022	225.71	228.87	223.60	227.45	1,297,760	+5.35(+2.41%)
Nov 03, 2022	212.11	224.00	207.77	222.09	2,556,070	-8.10(-3.52%)
Nov 02, 2022	233.75	238.40	229.56	230.19	1,420,506	-5.20(-2.21%)
Nov 01, 2022	235.66	237.02	232.67	235.39	1,084,673	+2.09(+0.90%)
Oct 31, 2022	232.04	234.79	230.38	233.31	859,736	-0.26(-0.11%)
Oct 28, 2022	228.40	234.97	227.98	233.56	892,762	+5.58(+2.45%)
Oct 27, 2022	229.04	230.97	226.36	227.98	955,421	+1.87(+0.83%)
Oct 26, 2022	225.51	227.77	223.09	226.11	876,022	+2.19(+0.98%)
Oct 25, 2022	223.28	226.76	220.81	223.93	815,358	+1.07(+0.48%)
Oct 24, 2022	222.80	224.95	220.41	222.86	923,763	+0.73(+0.33%)
Oct 21, 2022	212.62	224.21	211.82	222.12	1,963,059	+11.94(+5.68%)
Oct 20, 2022	214.45	215.30	208.85	210.19	685,312	-4.28(-1.99%)
Oct 19, 2022	212.92	215.53	211.56	214.46	764,628	+0.78(+0.37%)
Oct 18, 2022	214.49	215.61	210.97	213.68	618,399	+3.65(+1.74%)
Oct 17, 2022	212.73	214.42	209.73	210.02	679,005	+0.82(+0.39%)
Oct 14, 2022	214.66	216.07	208.78	209.20	776,293	-4.86(-2.27%)
Oct 13, 2022	205.15	215.87	202.71	214.06	968,973	+5.95(+2.86%)
Oct 12, 2022	210.20	210.80	208.10	208.10	926,959	-1.88(-0.90%)
Oct 11, 2022	208.53	212.98	206.50	209.99	762,828	+0.79(+0.38%)
Oct 10, 2022	208.38	210.64	207.06	209.19	629,155	+1.15(+0.55%)
Oct 07, 2022	208.95	209.56	206.10	208.05	1,077,818	-2.61(-1.24%)
Oct 06, 2022	213.44	215.65	210.51	210.66	1,350,481	-3.42(-1.60%)
Oct 05, 2022	209.56	214.94	207.39	214.08	1,336,900	+2.70(+1.28%)
Oct 04, 2022	203.45	211.53	202.87	211.38	1,463,673	+11.39(+5.70%)
Oct 03, 2022	196.87	202.09	196.03	199.99	954,763	+5.80(+2.99%)
Sep 30, 2022	195.55	198.47	192.15	194.18	1,025,351	-1.03(-0.53%)
Sep 29, 2022	196.36	196.97	192.11	195.21	989,500	-2.84(-1.44%)
Sep 28, 2022	195.34	199.51	194.04	198.06	647,993	+4.20(+2.17%)
Sep 27, 2022	195.41	197.79	191.21	193.86	1,053,486	+0.47(+0.24%)
Sep 26, 2022	193.91	197.15	193.17	193.39	678,467	-1.26(-0.65%)
Sep 23, 2022	195.06	195.07	191.54	194.65	809,088	-2.90(-1.47%)
Sep 22, 2022	201.14	202.28	197.55	197.55	817,695	-3.55(-1.76%)
Sep 21, 2022	204.43	206.31	201.08	201.10	919,518	-1.84(-0.91%)
Sep 20, 2022	203.72	204.03	201.61	202.94	599,320	-2.31(-1.12%)
Sep 19, 2022	199.54	205.57	199.27	205.25	531,727	+3.74(+1.86%)
Sep 16, 2022	200.15	202.35	198.89	201.51	1,352,946	-0.31(-0.15%)
Sep 15, 2022	202.80	204.73	201.04	201.82	659,818	-1.67(-0.82%)
Sep 14, 2022	203.13	204.41	201.16	203.49	673,391	+0.55(+0.27%)
Sep 13, 2022	205.19	207.05	201.87	202.93	880,611	-6.61(-3.16%)
Sep 12, 2022	209.74	211.62	208.72	209.55	668,436	+1.09(+0.52%)
Sep 09, 2022	207.83	209.29	206.61	208.46	623,009	+3.50(+1.71%)
Sep 08, 2022	204.12	205.18	201.57	204.96	614,513	-1.15(-0.56%)
Sep 07, 2022	202.42	206.73	201.51	206.10	717,720	+3.40(+1.68%)
Sep 06, 2022	204.34	205.80	201.58	202.70	671,175	-0.41(-0.20%)
Sep 02, 2022	207.84	208.53	202.23	203.12	592,389	-1.96(-0.95%)
Sep 01, 2022	204.08	205.34	202.40	205.07	696,539	-0.43(-0.21%)
Aug 31, 2022	207.77	208.09	204.13	205.50	1,201,476	-2.66(-1.28%)
Aug 30, 2022	211.73	211.91	206.80	208.16	761,891	-2.99(-1.41%)
Aug 29, 2022	210.44	212.35	209.76	211.15	783,217	-1.15(-0.54%)
Aug 26, 2022	219.64	219.76	212.16	212.30	904,904	-6.17(-2.83%)
Aug 25, 2022	216.36	218.63	215.69	218.48	667,123	+3.51(+1.63%)
Aug 24, 2022	214.31	215.29	213.22	214.97	671,171	+0.26(+0.12%)
Aug 23, 2022	214.43	217.08	213.22	214.71	899,000	+0.59(+0.28%)
Aug 22, 2022	214.79	215.47	213.22	214.12	717,671	-3.99(-1.83%)
Aug 19, 2022	218.80	219.07	217.01	218.10	625,811	-1.55(-0.70%)
Aug 18, 2022	219.06	220.16	218.12	219.65	502,044	+1.43(+0.66%)
Aug 17, 2022	217.24	220.46	216.57	218.22	971,586	-2.02(-0.92%)
Aug 16, 2022	218.12	221.61	218.12	220.24	863,381	+1.57(+0.72%)
Aug 15, 2022	214.00	219.00	213.70	218.66	872,072	+2.82(+1.31%)
Aug 12, 2022	212.40	215.94	211.57	215.84	759,434	+3.68(+1.73%)
Aug 11, 2022	212.43	213.80	211.27	212.16	958,388	+1.89(+0.90%)
Aug 10, 2022	210.14	211.28	209.57	210.28	685,731	+3.57(+1.73%)
Aug 09, 2022	207.79	207.99	205.61	206.71	624,166	-1.32(-0.63%)
Aug 08, 2022	211.15	211.52	207.12	208.02	791,046	-0.48(-0.23%)
Aug 05, 2022	206.55	208.91	206.07	208.51	694,668	+0.46(+0.22%)
Aug 04, 2022	205.16	209.68	204.98	208.05	709,268	+1.68(+0.81%)
Aug 03, 2022	208.13	208.49	205.64	206.37	944,792	-0.80(-0.38%)
Aug 02, 2022	207.53	212.22	204.41	207.17	1,461,710	+0.73(+0.35%)
Aug 01, 2022	206.86	208.77	204.96	206.44	1,111,484	-3.29(-1.57%)
Jul 29, 2022	205.11	209.95	204.35	209.73	1,132,672	+5.80(+2.84%)
Jul 28, 2022	199.46	204.74	199.05	203.93	1,320,089	+5.71(+2.88%)
Jul 27, 2022	194.28	199.51	192.81	198.22	1,043,832	+4.47(+2.31%)
Jul 26, 2022	194.71	197.24	192.27	193.75	683,113	-1.74(-0.89%)
Jul 25, 2022	195.53	196.75	193.53	195.49	741,419	+1.03(+0.53%)
Jul 22, 2022	196.00	196.57	192.92	194.46	734,699	-0.88(-0.45%)
Jul 21, 2022	193.49	195.44	192.65	195.34	685,429	+0.43(+0.22%)
Jul 20, 2022	190.84	195.96	189.86	194.92	1,049,359	+0.60(+0.31%)
Jul 19, 2022	189.48	194.96	189.13	194.32	1,394,522	+7.04(+3.76%)
Jul 18, 2022	188.11	188.99	185.59	187.28	962,192	+1.19(+0.64%)
Jul 15, 2022	187.73	188.47	185.08	186.08	3,033,141	+1.45(+0.79%)
Jul 14, 2022	185.69	185.81	181.57	184.63	1,094,394	-4.51(-2.38%)
Jul 13, 2022	188.14	192.24	187.24	189.15	1,087,449	-1.50(-0.79%)
Jul 12, 2022	186.40	193.26	186.08	190.64	1,142,938	+4.15(+2.23%)
Jul 11, 2022	189.01	190.83	186.08	186.49	709,925	-3.54(-1.87%)
Jul 08, 2022	190.80	191.61	187.64	190.04	1,077,270	-0.71(-0.37%)
Jul 07, 2022	190.64	192.96	189.46	190.75	1,153,704	+6.41(+3.48%)
Jul 06, 2022	183.45	185.87	181.50	184.34	716,398	+0.42(+0.23%)
Jul 05, 2022	179.87	184.04	178.09	183.92	806,294	-0.03(-0.02%)
Jul 01, 2022	184.02	186.67	180.76	183.95	803,179	+0.55(+0.30%)
Jun 30, 2022	181.19	184.24	179.20	183.40	754,788	-0.21(-0.11%)
Jun 29, 2022	186.09	186.09	182.65	183.61	727,815	-2.19(-1.18%)
Jun 28, 2022	187.00	190.72	185.27	185.80	772,100	+0.65(+0.35%)
Jun 27, 2022	186.64	188.48	183.10	185.16	615,714	+0.34(+0.18%)
Jun 24, 2022	178.18	184.89	178.09	184.81	1,192,918	+8.65(+4.91%)
Jun 23, 2022	182.61	184.28	174.63	176.16	1,295,016	-7.56(-4.12%)
Jun 22, 2022	181.72	185.44	181.55	183.72	791,304	-2.20(-1.18%)
Jun 21, 2022	185.27	186.81	182.53	185.92	767,096	+4.40(+2.42%)
Jun 17, 2022	178.26	182.48	176.94	181.53	2,139,803	+2.28(+1.27%)
Jun 16, 2022	184.97	185.92	176.43	179.25	1,498,880	-9.49(-5.03%)
Jun 15, 2022	187.27	191.33	186.87	188.74	746,100	+2.42(+1.30%)
Jun 14, 2022	185.80	188.72	184.79	186.32	891,002	+0.39(+0.21%)
Jun 13, 2022	190.40	190.76	184.69	185.93	1,259,175	-8.81(-4.53%)
Jun 10, 2022	196.85	197.36	193.74	194.75	733,142	-5.69(-2.84%)
Jun 09, 2022	201.18	203.08	200.02	200.43	813,969	-2.16(-1.07%)
Jun 08, 2022	203.41	205.55	201.76	202.59	695,174	-1.40(-0.69%)
Jun 07, 2022	199.80	204.19	197.42	204.00	713,571	+2.47(+1.23%)
Jun 06, 2022	200.91	202.97	199.99	201.52	830,966	+1.54(+0.77%)
Jun 03, 2022	198.91	200.83	198.34	199.98	684,155	-0.59(-0.29%)
Jun 02, 2022	198.44	200.71	196.80	200.56	596,891	+3.59(+1.82%)
Jun 01, 2022	200.05	200.11	193.66	196.97	706,233	-1.20(-0.61%)
May 31, 2022	194.99	199.33	193.39	198.18	1,313,160	+1.09(+0.55%)
May 27, 2022	195.72	197.95	195.38	197.09	678,390	+4.19(+2.17%)
May 26, 2022	194.27	196.78	192.30	192.90	729,425	+0.88(+0.46%)
May 25, 2022	186.32	192.86	185.62	192.02	1,197,207	+5.79(+3.11%)
May 24, 2022	187.96	188.05	182.50	186.23	924,044	-2.11(-1.12%)
May 23, 2022	190.06	192.22	187.61	188.34	676,019	+1.35(+0.72%)
May 20, 2022	191.38	191.75	183.54	186.98	864,320	-4.33(-2.26%)
May 19, 2022	189.56	194.19	186.60	191.31	983,068	-0.79(-0.41%)
May 18, 2022	195.50	197.56	191.55	192.10	1,526,104	-3.80(-1.94%)
May 17, 2022	194.28	196.34	191.66	195.90	877,272	+5.19(+2.72%)
May 16, 2022	188.85	192.18	186.57	190.72	797,878	+1.48(+0.78%)
May 13, 2022	188.74	191.07	186.55	189.24	1,108,792	+1.58(+0.84%)
May 12, 2022	183.48	187.83	183.06	187.66	1,130,749	+3.07(+1.66%)
May 11, 2022	186.78	188.56	183.09	184.59	1,162,677	-1.16(-0.62%)
May 10, 2022	192.83	192.97	182.83	185.75	1,094,366	-4.99(-2.61%)
May 09, 2022	187.14	192.42	186.83	190.74	1,113,370	+0.93(+0.49%)
May 06, 2022	192.27	192.27	186.42	189.81	941,802	-2.17(-1.13%)
May 05, 2022	193.47	195.09	190.14	191.98	858,763	-4.44(-2.26%)
May 04, 2022	188.98	196.69	187.80	196.42	1,249,701	+6.23(+3.28%)
May 03, 2022	183.48	193.51	183.48	190.19	1,628,716	+6.78(+3.69%)
May 02, 2022	178.10	183.96	176.63	183.42	1,356,579	+5.40(+3.03%)
Apr 29, 2022	182.00	184.28	177.29	178.02	910,959	-4.98(-2.72%)
Apr 28, 2022	184.50	185.15	181.16	182.99	972,472	-0.37(-0.20%)
Apr 27, 2022	179.28	185.49	179.17	183.36	985,484	+4.03(+2.25%)
Apr 26, 2022	183.35	186.24	179.20	179.33	995,732	-5.23(-2.83%)
Apr 25, 2022	186.31	186.31	180.07	184.56	1,504,417	-2.87(-1.53%)
Apr 22, 2022	192.75	193.47	187.11	187.44	908,939	-7.21(-3.70%)
Apr 21, 2022	194.96	197.24	193.94	194.64	1,032,196	+1.93(+1.00%)
Apr 20, 2022	191.48	193.60	190.88	192.71	939,444	+3.32(+1.75%)
Apr 19, 2022	185.73	190.01	185.73	189.39	1,248,648	+4.30(+2.32%)
Apr 18, 2022	184.09	186.91	184.09	185.09	622,319	+0.73(+0.39%)
Apr 14, 2022	183.60	185.38	182.48	184.37	1,058,181	+1.26(+0.69%)
Apr 13, 2022	180.43	183.84	180.23	183.11	901,611	+1.90(+1.05%)
Apr 12, 2022	181.73	185.58	180.82	181.21	1,075,502	-0.33(-0.18%)
Apr 11, 2022	183.19	186.63	181.36	181.53	1,189,908	-1.66(-0.90%)
Apr 08, 2022	184.12	186.13	181.92	183.19	1,338,305	-1.34(-0.72%)
Apr 07, 2022	185.95	186.11	182.93	184.53	937,261	-2.26(-1.21%)
Apr 06, 2022	186.35	187.10	183.61	186.78	1,297,808	-1.49(-0.79%)
Apr 05, 2022	189.91	191.04	186.12	188.27	1,255,023	-2.07(-1.09%)
Apr 04, 2022	188.31	190.87	182.54	190.34	2,036,675	+1.19(+0.63%)
Apr 01, 2022	194.65	194.88	186.69	189.16	1,431,080	-3.84(-1.99%)
Mar 31, 2022	196.10	197.16	192.89	193.00	1,181,761	-4.20(-2.13%)
Mar 30, 2022	199.59	199.59	195.84	197.19	761,002	-2.64(-1.32%)
Mar 29, 2022	196.86	200.43	196.61	199.84	754,126	+4.39(+2.24%)
Mar 28, 2022	196.51	196.51	192.62	195.45	683,286	-1.83(-0.93%)
Mar 25, 2022	196.88	197.78	195.32	197.28	592,782	+0.39(+0.20%)
Mar 24, 2022	196.87	199.33	195.25	196.88	854,684	+1.14(+0.58%)
Mar 23, 2022	195.30	198.07	194.37	195.74	1,127,378	-1.54(-0.78%)
Mar 22, 2022	195.89	198.57	195.46	197.29	1,195,880	+3.31(+1.71%)
Mar 21, 2022	193.47	197.00	192.37	193.97	1,033,014	-0.56(-0.29%)
Mar 18, 2022	190.51	194.85	187.51	194.54	3,670,425	+1.26(+0.65%)
Mar 17, 2022	190.31	194.31	190.17	193.28	778,549	+0.14(+0.07%)
Mar 16, 2022	187.78	193.33	186.70	193.14	1,396,731	+6.39(+3.42%)
Mar 15, 2022	187.47	188.74	184.83	186.75	999,406	+0.66(+0.35%)
Mar 14, 2022	185.74	189.31	184.64	186.09	1,183,923	+2.33(+1.27%)
Mar 11, 2022	187.07	187.75	183.53	183.76	1,260,794	-1.80(-0.97%)
Mar 10, 2022	184.19			185.55	1,071,227	-1.17(-0.62%)
Mar 09, 2022	185.07	189.01	184.87	186.72	1,496,298	+5.11(+2.81%)
Mar 08, 2022	180.16	189.14	178.42	181.61	1,782,041	+3.21(+1.80%)
Mar 07, 2022	189.61	190.22	178.31	178.40	2,855,508	-11.71(-6.16%)
Mar 04, 2022	192.10	193.76	187.48	190.11	1,945,095	-6.54(-3.33%)
Mar 03, 2022	195.94	199.57	193.73	196.65	1,344,001	+1.80(+0.92%)
Mar 02, 2022	186.33	196.90	186.12	194.85	2,363,236	+10.36(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Contact Information

Follow Us