Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.08 62.03 58.94 61.77 2,741,970 +1.30(+2.15%)
Feb 27, 2020 61.48 62.29 60.46 60.47 2,018,656 -3.03(-4.77%)
Feb 26, 2020 63.92 64.39 63.34 63.50 1,564,129 +0.36(+0.57%)
Feb 25, 2020 64.80 65.05 62.70 63.14 2,241,722 -0.35(-0.55%)
Feb 24, 2020 63.56 64.14 63.08 63.49 1,423,886 -2.00(-3.05%)
Feb 21, 2020 66.49 66.54 65.30 65.49 913,251 -0.79(-1.20%)
Feb 20, 2020 66.45 66.71 65.58 66.28 1,335,197 -0.33(-0.49%)
Feb 19, 2020 66.50 66.91 66.41 66.61 1,241,768 +0.43(+0.65%)
Feb 18, 2020 65.97 66.63 65.65 66.18 2,361,869 -2.17(-3.18%)
Feb 14, 2020 69.00 69.06 67.99 68.36 1,495,336 -0.76(-1.11%)
Feb 13, 2020 69.44 69.44 69.03 69.12 916,605 -1.16(-1.65%)
Feb 12, 2020 69.82 70.31 69.82 70.29 591,933 +0.45(+0.64%)
Feb 11, 2020 70.15 70.36 69.71 69.84 857,054 +0.15(+0.21%)
Feb 10, 2020 69.65 69.73 69.15 69.69 935,728 +0.08(+0.11%)
Feb 07, 2020 70.51 70.76 69.23 69.61 1,472,479 -1.45(-2.04%)
Feb 06, 2020 70.48 71.06 70.48 71.06 667,166 +1.03(+1.47%)
Feb 05, 2020 70.18 70.57 69.87 70.03 1,811,444 -2.47(-3.41%)
Feb 04, 2020 71.68 73.35 70.67 72.50 1,575,616 +2.50(+3.58%)
Feb 03, 2020 69.81 70.41 69.77 70.00 1,826,188 +0.30(+0.43%)
Jan 31, 2020 70.50 70.50 69.43 69.70 963,999 -1.58(-2.22%)
Jan 30, 2020 70.15 70.82 69.73 71.28 876,947 -0.03(-0.04%)
Jan 29, 2020 71.41 71.53 71.16 71.31 617,185 -0.22(-0.31%)
Jan 28, 2020 71.21 71.72 70.86 71.53 817,009 +0.71(+1.00%)
Jan 27, 2020 70.95 71.21 70.66 70.82 1,276,074 -0.57(-0.79%)
Jan 24, 2020 72.14 72.18 70.99 71.39 682,975 -0.71(-0.98%)
Jan 23, 2020 72.25 72.25 71.53 72.09 575,028 +0.21(+0.29%)
Jan 22, 2020 72.07 72.18 71.68 71.88 766,086 +0.25(+0.35%)
Jan 21, 2020 72.00 72.01 71.62 71.64 958,127 -0.35(-0.48%)
Jan 17, 2020 72.22 72.22 71.67 71.98 785,879 -0.14(-0.19%)
Jan 16, 2020 71.74 72.22 71.71 72.12 1,167,270 +1.01(+1.42%)
Jan 15, 2020 71.51 71.63 70.96 71.11 1,091,926 -0.86(-1.20%)
Jan 14, 2020 72.44 72.45 71.52 71.97 1,954,172 +0.82(+1.16%)
Jan 13, 2020 70.90 71.21 70.59 71.15 1,281,020 +0.77(+1.10%)
Jan 10, 2020 70.97 70.97 70.26 70.37 1,128,122 -0.17(-0.24%)
Jan 09, 2020 71.17 71.17 70.11 70.54 2,393,670 +0.57(+0.81%)
Jan 08, 2020 70.32 70.63 69.89 69.98 1,651,491 +0.26(+0.37%)
Jan 07, 2020 70.03 70.10 69.33 69.72 1,326,020 +1.08(+1.58%)
Jan 06, 2020 67.78 68.73 67.75 68.64 760,680 +1.02(+1.51%)
Jan 03, 2020 68.03 68.18 67.49 67.61 522,174 -0.97(-1.42%)
Jan 02, 2020 67.83 68.59 67.81 68.59 862,425 +1.05(+1.56%)
Dec 31, 2019 67.26 67.56 67.05 67.53 553,488 +0.28(+0.41%)
Dec 30, 2019 67.32 67.33 66.79 67.26 1,000,715 -0.06(-0.09%)
Dec 27, 2019 67.56 67.63 67.27 67.32 353,520 -0.24(-0.35%)
Dec 26, 2019 67.53 67.56 67.39 67.55 521,545 +0.26(+0.38%)
Dec 24, 2019 67.51 67.53 67.30 67.30 266,222 -0.32(-0.47%)
Dec 23, 2019 67.35 67.70 67.14 67.61 605,568 +0.18(+0.27%)
Dec 20, 2019 66.78 67.45 66.46 67.44 1,605,288 +0.02(+0.03%)
Dec 19, 2019 67.59 67.74 67.36 67.42 672,155 +0.18(+0.27%)
Dec 18, 2019 67.37 67.45 66.94 67.24 561,566 -0.04(-0.06%)
Dec 17, 2019 67.57 67.62 67.23 67.28 752,704 -0.51(-0.75%)
Dec 16, 2019 67.73 68.00 67.53 67.78 1,117,033 +0.68(+1.01%)
Dec 13, 2019 66.94 67.33 66.74 67.11 1,026,426 +0.25(+0.37%)
Dec 12, 2019 66.46 66.93 66.37 66.86 1,160,200 +0.77(+1.17%)
Dec 11, 2019 66.02 66.09 65.75 66.08 1,384,544 +0.23(+0.35%)
Dec 10, 2019 66.11 66.24 65.59 65.86 878,916 +0.38(+0.58%)
Dec 09, 2019 65.16 65.85 65.16 65.48 1,332,327 +0.64(+0.98%)
Dec 06, 2019 64.89 65.02 64.70 64.84 1,037,502 +0.09(+0.14%)
Dec 05, 2019 64.71 64.84 64.36 64.75 1,164,374 -0.09(-0.14%)
Dec 04, 2019 64.82 65.11 64.63 64.84 1,132,198 +0.70(+1.08%)
Dec 03, 2019 63.96 64.19 63.47 64.15 1,661,921 +1.30(+2.07%)
Dec 02, 2019 63.03 63.12 62.26 62.85 1,530,112 -0.20(-0.32%)
Nov 29, 2019 62.83 63.16 62.78 63.05 959,266 -0.24(-0.38%)
Nov 27, 2019 62.85 63.31 62.77 63.28 1,594,917 +0.57(+0.90%)
Nov 26, 2019 62.57 62.77 62.19 62.72 2,237,003 +1.34(+2.18%)
Nov 25, 2019 61.29 61.53 61.16 61.38 888,576 +0.60(+0.98%)
Nov 22, 2019 61.22 61.28 60.75 60.78 615,110 -0.32(-0.52%)
Nov 21, 2019 60.68 61.22 60.54 61.10 1,161,871 +0.04(+0.07%)
Nov 20, 2019 61.30 61.46 60.83 61.06 865,548 -0.42(-0.68%)
Nov 19, 2019 61.81 61.89 61.33 61.48 1,528,855 -0.54(-0.86%)
Nov 18, 2019 62.58 62.58 61.90 62.01 855,780 +0.38(+0.61%)
Nov 15, 2019 61.58 61.77 61.30 61.64 334,892 +0.21(+0.34%)
Nov 14, 2019 61.59 61.67 60.92 61.43 433,715 -0.44(-0.71%)
Nov 13, 2019 62.15 62.15 61.80 61.86 1,116,850 +0.16(+0.26%)
Nov 12, 2019 61.58 62.07 61.49 61.70 1,082,777 +0.41(+0.66%)
Nov 11, 2019 60.98 61.46 60.58 61.30 1,423,869 +1.30(+2.17%)
Nov 08, 2019 59.84 60.16 59.74 60.00 948,492 +0.01(+0.02%)
Nov 07, 2019 60.00 60.30 59.81 59.99 689,107 -0.33(-0.54%)
Nov 06, 2019 60.62 60.78 60.26 60.31 460,844 -0.71(-1.16%)
Nov 05, 2019 61.14 61.15 60.61 61.02 668,534 -0.13(-0.21%)
Nov 04, 2019 61.38 61.43 60.92 61.15 610,578 +0.13(+0.21%)
Nov 01, 2019 60.85 61.20 60.70 61.02 619,339 +0.61(+1.00%)
Oct 31, 2019 60.66 60.67 60.00 60.41 672,436 -0.24(-0.39%)
Oct 30, 2019 59.79 61.35 59.45 60.65 1,293,159 +1.82(+3.09%)
Oct 29, 2019 58.46 58.93 58.43 58.83 1,511,264 +0.18(+0.30%)
Oct 28, 2019 58.45 58.87 58.29 58.66 887,414 +0.55(+0.94%)
Oct 25, 2019 57.83 58.22 57.63 58.11 691,231 -0.12(-0.20%)
Oct 24, 2019 58.75 58.75 57.95 58.23 732,778 +0.05(+0.09%)
Oct 23, 2019 58.37 58.41 57.84 58.18 595,357 -0.39(-0.66%)
Oct 22, 2019 59.07 59.17 58.54 58.57 654,535 -0.21(-0.35%)
Oct 21, 2019 59.03 59.17 58.71 58.77 573,281 -0.03(-0.05%)
Oct 18, 2019 59.39 59.46 58.20 58.80 1,098,217 -0.82(-1.38%)
Oct 17, 2019 59.62 59.84 59.35 59.63 779,930 +1.11(+1.90%)
Oct 16, 2019 58.10 58.64 58.09 58.52 760,104 +0.42(+0.72%)
Oct 15, 2019 57.79 58.27 57.75 58.10 957,615 +0.66(+1.14%)
Oct 14, 2019 57.74 57.98 57.42 57.44 470,201 -0.30(-0.52%)
Oct 11, 2019 57.60 58.51 57.60 57.74 1,397,869 +0.80(+1.41%)
Oct 10, 2019 56.75 57.17 56.67 56.94 733,406 -0.54(-0.93%)
Oct 09, 2019 57.38 57.71 57.30 57.47 335,786 +0.66(+1.15%)
Oct 08, 2019 57.16 57.22 56.64 56.82 718,047 -0.85(-1.48%)
Oct 07, 2019 57.70 58.00 57.67 57.67 721,309 -0.68(-1.16%)
Oct 04, 2019 57.49 58.45 57.49 58.35 644,713 +0.81(+1.42%)
Oct 03, 2019 56.96 57.60 56.61 57.53 842,799 +1.09(+1.94%)
Oct 02, 2019 56.86 56.86 56.12 56.44 1,023,265 -1.12(-1.95%)
Oct 01, 2019 58.10 58.56 57.26 57.56 1,007,110 -1.16(-1.98%)
Sep 30, 2019 58.09 58.77 57.70 58.73 680,050 +0.36(+0.61%)
Sep 27, 2019 58.43 58.98 58.25 58.37 1,514,366 -0.45(-0.77%)
Sep 26, 2019 59.32 59.48 58.64 58.82 838,995 -1.16(-1.93%)
Sep 25, 2019 59.80 60.14 59.28 59.98 1,551,599 +1.65(+2.83%)
Sep 24, 2019 59.08 59.18 58.14 58.33 1,002,484 -0.21(-0.36%)
Sep 23, 2019 58.40 58.68 58.29 58.53 440,534 +0.00(+0.00%)
Sep 20, 2019 58.72 58.99 58.17 58.53 637,523 -0.23(-0.39%)
Sep 19, 2019 58.80 59.19 58.65 58.76 666,014 +0.24(+0.41%)
Sep 18, 2019 58.53 58.77 58.00 58.52 830,268 -0.82(-1.38%)
Sep 17, 2019 59.55 59.55 58.67 59.35 1,874,576 -0.03(-0.05%)
Sep 16, 2019 59.33 59.65 59.09 59.38 404,849 -0.39(-0.65%)
Sep 13, 2019 59.50 59.93 59.49 59.76 667,823 +0.11(+0.18%)
Sep 12, 2019 59.54 59.84 59.40 59.65 629,451 +0.20(+0.33%)
Sep 11, 2019 59.02 59.55 58.87 59.45 738,344 +0.80(+1.37%)
Sep 10, 2019 58.53 58.80 58.34 58.65 767,543 -0.73(-1.23%)
Sep 09, 2019 59.90 60.03 59.09 59.39 1,155,923 +0.77(+1.32%)
Sep 06, 2019 58.75 58.83 58.41 58.61 686,408 -0.34(-0.57%)
Sep 05, 2019 58.96 59.44 58.89 58.95 1,314,664 +1.02(+1.76%)
Sep 04, 2019 57.45 58.01 57.35 57.93 943,581 +1.07(+1.88%)
Sep 03, 2019 56.65 57.20 56.43 56.86 868,557 +0.51(+0.91%)
Aug 30, 2019 56.54 56.60 56.01 56.35 360,576 +0.19(+0.33%)
Aug 29, 2019 55.77 57.03 55.77 56.16 926,599 +1.10(+2.00%)
Aug 28, 2019 54.67 55.16 54.59 55.06 507,307 +0.10(+0.18%)
Aug 27, 2019 55.16 55.42 54.76 54.96 733,637 -0.01(-0.02%)
Aug 26, 2019 54.98 55.43 54.90 54.97 1,194,888 +1.66(+3.12%)
Aug 23, 2019 54.26 54.51 53.13 53.31 1,326,355 -0.92(-1.70%)
Aug 22, 2019 54.62 54.83 53.85 54.23 1,599,448 -1.86(-3.32%)
Aug 21, 2019 55.77 56.50 55.64 56.09 1,063,320 +0.98(+1.78%)
Aug 20, 2019 55.44 55.46 55.04 55.11 381,841 -0.06(-0.11%)
Aug 19, 2019 55.17 55.42 55.06 55.17 944,214 -0.01(-0.02%)
Aug 16, 2019 54.30 55.41 54.30 55.18 1,267,168 +0.70(+1.29%)
Aug 15, 2019 54.16 54.67 54.04 54.47 881,581 +0.69(+1.29%)
Aug 14, 2019 54.68 54.71 53.60 53.78 1,285,457 -1.92(-3.45%)
Aug 13, 2019 54.96 56.08 54.96 55.70 1,156,526 +0.65(+1.19%)
Aug 12, 2019 55.44 55.49 54.87 55.05 462,280 -0.51(-0.91%)
Aug 09, 2019 55.92 56.03 55.16 55.55 430,469 -0.14(-0.25%)
Aug 08, 2019 54.86 55.78 54.75 55.69 1,514,898 +0.71(+1.30%)
Aug 07, 2019 54.93 55.29 54.39 54.98 2,413,852 +0.52(+0.96%)
Aug 06, 2019 54.24 54.45 53.79 54.45 1,206,764 +1.34(+2.52%)
Aug 05, 2019 52.78 53.30 52.78 53.12 1,892,064 -1.32(-2.42%)
Aug 02, 2019 54.75 54.90 54.12 54.43 1,278,682 -0.86(-1.56%)
Aug 01, 2019 55.89 56.72 55.11 55.30 2,266,116 -1.00(-1.78%)
Jul 31, 2019 56.43 56.72 55.72 56.30 1,456,281 -0.24(-0.42%)
Jul 30, 2019 55.50 56.84 55.46 56.53 3,229,409 +2.38(+4.39%)
Jul 29, 2019 53.46 54.30 53.46 54.16 3,031,894 -0.10(-0.18%)
Jul 26, 2019 54.26 54.39 54.05 54.26 1,648,045 +0.25(+0.46%)
Jul 25, 2019 53.96 54.21 53.78 54.01 1,395,214 -0.54(-1.00%)
Jul 24, 2019 54.33 54.66 54.21 54.55 1,126,133 +0.68(+1.27%)
Jul 23, 2019 53.74 53.93 53.49 53.87 737,542 +0.60(+1.13%)
Jul 22, 2019 53.48 53.51 53.15 53.27 974,888 +0.14(+0.26%)
Jul 19, 2019 53.77 53.79 53.12 53.13 404,613 -0.29(-0.54%)
Jul 18, 2019 53.12 53.51 52.88 53.41 844,710 -0.42(-0.77%)
Jul 17, 2019 54.24 54.26 53.63 53.83 1,035,935 +0.38(+0.70%)
Jul 16, 2019 53.63 53.97 53.16 53.45 1,476,044 -1.76(-3.19%)
Jul 15, 2019 55.44 55.49 55.10 55.22 926,864 +0.00(+0.00%)
Jul 12, 2019 55.13 55.43 55.00 55.22 777,814 +0.74(+1.36%)
Jul 11, 2019 54.44 54.66 54.35 54.47 2,824,981 +0.24(+0.44%)
Jul 10, 2019 54.56 54.65 54.13 54.24 842,246 +0.40(+0.74%)
Jul 09, 2019 53.59 53.97 53.37 53.84 1,320,540 -0.28(-0.51%)
Jul 08, 2019 54.36 54.38 54.12 54.12 1,707,928 -0.37(-0.67%)
Jul 05, 2019 53.85 54.56 53.84 54.48 1,483,413 +0.31(+0.57%)
Jul 03, 2019 53.67 54.27 53.65 54.18 791,954 +1.03(+1.94%)
Jul 02, 2019 52.74 53.17 52.60 53.15 1,400,756 -0.03(-0.06%)
Jul 01, 2019 53.03 53.29 52.45 53.18 1,927,309 +1.31(+2.52%)
Jun 28, 2019 52.32 52.32 51.67 51.87 895,178 -0.31(-0.59%)
Jun 27, 2019 52.02 52.26 51.69 52.18 1,037,858 +0.24(+0.46%)
Jun 26, 2019 52.14 52.33 51.49 51.94 1,091,466 -0.09(-0.17%)
Jun 25, 2019 52.04 52.52 51.99 52.03 1,887,349 -0.59(-1.13%)
Jun 24, 2019 53.01 53.20 52.59 52.62 1,545,646 -0.09(-0.17%)
Jun 21, 2019 52.46 53.11 52.19 52.71 2,503,126 -0.69(-1.30%)
Jun 20, 2019 53.51 53.58 52.76 53.41 1,695,496 +0.95(+1.81%)
Jun 19, 2019 52.41 52.64 52.06 52.45 2,303,203 +0.76(+1.47%)
Jun 18, 2019 51.77 52.05 51.58 51.69 1,712,666 +0.11(+0.21%)
Jun 17, 2019 51.23 52.15 51.23 51.58 2,579,432 +0.76(+1.50%)
Jun 14, 2019 50.04 51.05 49.93 50.82 3,773,527 +1.64(+3.34%)
Jun 13, 2019 48.92 49.37 48.90 49.18 1,210,679 +0.29(+0.59%)
Jun 12, 2019 48.68 49.04 48.51 48.89 1,595,719 -0.44(-0.88%)
Jun 11, 2019 49.39 49.62 49.18 49.33 1,074,784 +0.20(+0.40%)
Jun 10, 2019 49.17 49.30 48.68 49.13 1,728,316 +0.75(+1.56%)
Jun 07, 2019 47.66 48.61 47.66 48.38 1,157,783 +1.40(+2.97%)
Jun 06, 2019 47.17 47.29 46.86 46.98 1,171,537 -0.65(-1.37%)
Jun 05, 2019 48.02 48.02 47.26 47.63 771,807 -0.02(-0.04%)
Jun 04, 2019 47.16 47.69 46.82 47.65 1,024,266 +0.35(+0.73%)
Jun 03, 2019 47.53 47.88 47.23 47.31 858,137 -0.22(-0.46%)
May 31, 2019 47.50 47.62 47.24 47.52 1,095,970 -0.52(-1.09%)
May 30, 2019 48.07 48.31 47.82 48.05 619,237 +0.30(+0.62%)
May 29, 2019 47.98 47.99 47.53 47.75 869,816 -0.93(-1.91%)
May 28, 2019 49.22 49.24 48.60 48.68 873,371 +0.19(+0.39%)
May 24, 2019 48.19 48.69 48.19 48.49 817,104 +0.63(+1.32%)
May 23, 2019 48.00 48.09 47.65 47.86 1,870,311 -2.13(-4.26%)
May 22, 2019 50.13 50.22 49.87 49.99 1,139,073 -0.53(-1.06%)
May 21, 2019 50.72 50.72 50.06 50.52 1,465,290 -1.16(-2.24%)
May 20, 2019 52.02 52.36 51.49 51.68 2,040,174 -0.41(-0.78%)
May 17, 2019 52.69 53.08 51.86 52.09 3,351,440 +0.60(+1.17%)
May 16, 2019 50.41 51.81 49.75 51.48 5,354,668 +2.04(+4.12%)
May 15, 2019 48.99 49.58 48.54 49.44 2,199,696 +1.49(+3.10%)
May 14, 2019 47.67 48.06 47.57 47.96 1,157,617 +0.41(+0.85%)
May 13, 2019 48.02 48.18 47.40 47.55 1,490,459 -1.65(-3.36%)
May 10, 2019 48.50 49.37 47.92 49.21 2,169,518 +0.94(+1.95%)
May 09, 2019 47.64 48.62 47.62 48.27 1,922,357 +0.00(+0.00%)
May 08, 2019 48.17 48.59 47.92 48.27 1,232,654 -0.14(-0.29%)
May 07, 2019 48.52 48.76 48.13 48.41 3,343,873 -2.31(-4.55%)
May 06, 2019 50.64 50.98 50.10 50.71 2,247,649 -1.02(-1.97%)
May 03, 2019 51.12 51.95 50.99 51.73 2,731,996 +0.78(+1.54%)
May 02, 2019 50.76 51.25 50.54 50.95 1,363,286 +0.10(+0.19%)
May 01, 2019 49.89 51.36 49.89 50.85 2,206,867 +0.98(+1.97%)
Apr 30, 2019 49.63 50.04 49.53 49.87 1,502,066 +0.12(+0.24%)
Apr 29, 2019 49.49 50.00 49.22 49.75 1,210,110 +0.01(+0.02%)
Apr 26, 2019 47.87 50.41 47.72 49.74 3,891,800 +3.54(+7.67%)
Apr 25, 2019 46.37 46.41 45.97 46.20 1,786,023 +0.20(+0.43%)
Apr 24, 2019 46.10 46.28 45.93 46.00 2,140,137 -1.82(-3.81%)
Apr 23, 2019 47.25 47.93 47.15 47.82 2,102,144 +0.68(+1.45%)
Apr 22, 2019 47.14 47.19 46.80 47.14 1,357,105 -0.25(-0.52%)
Apr 18, 2019 47.31 47.55 47.10 47.39 1,086,981 +0.12(+0.25%)
Apr 17, 2019 47.64 47.80 47.09 47.27 2,373,064 -0.21(-0.44%)
Apr 16, 2019 47.41 47.65 47.25 47.47 1,076,962 +0.63(+1.35%)
Apr 15, 2019 46.56 47.18 46.46 46.84 1,721,393 +0.32(+0.68%)
Apr 12, 2019 46.40 46.68 46.29 46.52 994,665 +0.73(+1.60%)
Apr 11, 2019 45.61 45.96 45.53 45.79 1,169,192 +0.17(+0.37%)
Apr 10, 2019 45.41 45.77 45.40 45.62 1,042,451 -0.11(-0.24%)
Apr 09, 2019 46.17 46.34 45.36 45.73 4,313,934 -0.41(-0.88%)
Apr 08, 2019 42.57 46.45 42.53 46.14 8,411,300 +3.49(+8.20%)
Apr 05, 2019 42.82 42.86 42.59 42.64 1,224,242 +0.54(+1.29%)
Apr 04, 2019 41.63 42.22 41.62 42.10 2,402,224 +0.13(+0.31%)
Apr 03, 2019 42.14 42.23 41.93 41.97 1,020,622 +0.22(+0.52%)
Apr 02, 2019 41.89 42.11 41.64 41.75 1,339,070 -0.80(-1.88%)
Apr 01, 2019 42.26 42.59 42.21 42.55 1,010,629 +0.73(+1.75%)
Mar 29, 2019 41.88 41.94 41.56 41.82 917,803 -0.16(-0.38%)
Mar 28, 2019 42.27 42.30 41.74 41.98 988,262 -0.21(-0.49%)
Mar 27, 2019 42.26 42.45 41.97 42.18 1,720,638 +0.06(+0.14%)
Mar 26, 2019 42.15 42.66 41.88 42.13 1,335,888 +0.57(+1.38%)
Mar 25, 2019 41.50 41.88 41.32 41.55 968,568 +0.12(+0.29%)
Mar 22, 2019 42.13 42.13 41.43 41.44 1,601,963 -1.95(-4.50%)
Mar 21, 2019 42.48 43.50 42.44 43.39 1,410,415 +0.72(+1.69%)
Mar 20, 2019 43.42 43.49 42.40 42.67 3,782,762 -2.22(-4.94%)
Mar 19, 2019 45.55 45.67 44.85 44.89 2,260,584 -0.54(-1.19%)
Mar 18, 2019 45.60 45.63 45.33 45.43 641,835 -0.17(-0.37%)
Mar 15, 2019 45.56 45.87 45.40 45.60 860,067 +0.13(+0.28%)
Mar 14, 2019 45.58 45.59 45.30 45.47 789,306 -0.53(-1.16%)
Mar 13, 2019 45.91 46.18 45.80 46.00 933,847 +0.35(+0.76%)
Mar 12, 2019 45.57 45.99 45.51 45.65 1,308,758 +0.21(+0.46%)
Mar 11, 2019 44.66 45.52 44.52 45.45 1,577,953 +0.15(+0.33%)
Mar 08, 2019 44.64 45.35 44.55 45.30 1,089,513 -0.44(-0.97%)
Mar 07, 2019 46.34 46.34 45.49 45.74 1,379,756 -1.11(-2.38%)
Mar 06, 2019 47.01 47.13 46.85 46.86 695,239 -0.13(-0.27%)
Mar 05, 2019 47.07 47.22 46.86 46.99 647,487 +0.04(+0.08%)
Mar 04, 2019 47.10 47.19 46.56 46.95 1,248,538 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.