Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.80 15.07 14.65 14.87 2,421,721 +0.07(+0.47%)
Feb 28, 2012 14.74 14.85 14.53 14.80 1,074,665 +0.02(+0.14%)
Feb 27, 2012 14.55 14.85 14.32 14.78 1,577,348 +0.16(+1.09%)
Feb 24, 2012 14.06 14.68 14.02 14.62 2,505,436 +0.65(+4.65%)
Feb 23, 2012 13.55 14.10 13.43 13.97 3,080,537 +0.51(+3.79%)
Feb 22, 2012 14.26 14.38 13.46 13.46 3,151,407 -0.92(-6.40%)
Feb 21, 2012 14.47 14.50 14.28 14.38 471,422 +0.00(+0.00%)
Feb 17, 2012 14.37 14.48 14.32 14.38 775,361 +0.03(+0.21%)
Feb 16, 2012 14.17 14.42 14.07 14.35 720,713 +0.16(+1.13%)
Feb 15, 2012 14.30 14.41 14.08 14.19 1,035,533 +0.06(+0.42%)
Feb 14, 2012 14.05 14.27 14.04 14.13 684,671 +0.00(+0.00%)
Feb 13, 2012 14.11 14.15 14.01 14.13 554,763 +0.14(+1.00%)
Feb 10, 2012 13.79 14.05 13.71 13.99 643,959 -0.01(-0.07%)
Feb 09, 2012 14.12 14.13 13.96 14.00 710,184 -0.04(-0.28%)
Feb 08, 2012 13.95 14.14 13.87 14.04 856,083 +0.17(+1.23%)
Feb 07, 2012 13.61 13.97 13.50 13.87 722,857 +0.23(+1.69%)
Feb 06, 2012 13.56 13.73 13.53 13.64 954,116 -0.07(-0.51%)
Feb 03, 2012 14.07 14.08 13.68 13.71 1,289,451 -0.28(-2.00%)
Feb 02, 2012 13.48 14.20 13.47 13.99 2,738,303 +0.56(+4.17%)
Feb 01, 2012 13.50 13.70 13.25 13.43 1,848,315 +0.59(+4.60%)
Jan 31, 2012 13.06 13.11 12.83 12.84 860,654 -0.18(-1.38%)
Jan 30, 2012 12.85 13.09 12.73 13.02 717,728 -0.18(-1.36%)
Jan 27, 2012 12.86 13.26 12.76 13.20 1,123,350 +0.28(+2.17%)
Jan 26, 2012 12.89 13.12 12.81 12.92 1,043,589 +0.05(+0.39%)
Jan 25, 2012 12.60 12.90 12.53 12.87 543,264 +0.19(+1.50%)
Jan 24, 2012 12.63 12.74 12.50 12.68 494,575 -0.03(-0.24%)
Jan 23, 2012 12.53 12.79 12.39 12.71 790,624 +0.17(+1.36%)
Jan 20, 2012 12.36 12.56 12.35 12.54 1,082,444 +0.14(+1.13%)
Jan 19, 2012 12.25 12.49 12.19 12.40 678,268 +0.21(+1.72%)
Jan 18, 2012 11.78 12.22 11.78 12.19 981,596 +0.42(+3.57%)
Jan 17, 2012 11.85 12.00 11.72 11.77 1,401,949 -0.02(-0.17%)
Jan 13, 2012 11.77 11.81 11.70 11.79 1,142,378 +0.04(+0.34%)
Jan 12, 2012 11.72 11.80 11.68 11.75 907,889 +0.00(+0.00%)
Jan 11, 2012 11.56 11.79 11.43 11.75 533,634 +0.05(+0.43%)
Jan 10, 2012 11.52 11.73 11.51 11.70 728,619 +0.32(+2.81%)
Jan 09, 2012 11.40 11.47 11.26 11.38 406,747 +0.07(+0.62%)
Jan 06, 2012 11.35 11.49 11.25 11.31 619,960 +0.00(+0.00%)
Jan 05, 2012 11.26 11.40 11.19 11.31 490,105 +0.03(+0.27%)
Jan 04, 2012 11.04 11.38 11.00 11.28 602,433 +0.32(+2.92%)
Dec 30, 2011 11.07 11.07 10.83 10.96 406,931 +0.01(+0.09%)
Dec 29, 2011 10.85 10.98 10.75 10.95 660,426 +0.11(+1.01%)
Dec 28, 2011 11.04 11.04 10.80 10.84 432,870 -0.22(-1.99%)
Dec 27, 2011 11.15 11.22 11.02 11.06 267,624 -0.05(-0.45%)
Dec 23, 2011 11.06 11.14 10.95 11.11 867,410 -0.26(-2.29%)
Dec 21, 2011 11.39 11.41 11.20 11.37 770,862 -0.05(-0.44%)
Dec 20, 2011 11.43 11.55 11.21 11.42 1,332,584 +0.24(+2.15%)
Dec 19, 2011 11.56 11.66 11.16 11.18 1,035,949 -0.42(-3.62%)
Dec 16, 2011 11.67 11.75 11.44 11.60 1,320,885 -0.08(-0.68%)
Dec 15, 2011 11.47 11.73 11.25 11.68 608,982 +0.38(+3.36%)
Dec 14, 2011 11.46 11.74 11.29 11.30 806,519 -0.22(-1.91%)
Dec 13, 2011 11.99 12.06 11.45 11.52 875,907 -0.47(-3.92%)
Dec 12, 2011 12.17 12.41 11.99 11.99 827,309 -0.35(-2.84%)
Dec 09, 2011 11.96 12.34 11.91 12.34 799,263 +0.42(+3.52%)
Dec 08, 2011 12.31 12.31 11.90 11.92 590,097 -0.47(-3.79%)
Dec 07, 2011 12.13 12.44 12.00 12.39 537,651 +0.26(+2.14%)
Dec 06, 2011 12.21 12.39 11.90 12.13 921,191 -0.12(-0.98%)
Dec 05, 2011 12.25 12.57 12.14 12.25 670,627 +0.20(+1.66%)
Dec 02, 2011 12.00 12.22 11.86 12.05 916,743 +0.21(+1.77%)
Dec 01, 2011 11.66 12.18 11.63 11.84 994,229 +0.07(+0.59%)
Nov 30, 2011 11.63 11.81 11.39 11.77 1,307,285 +0.46(+4.07%)
Nov 29, 2011 11.27 11.36 11.06 11.31 673,521 +0.04(+0.35%)
Nov 28, 2011 11.09 11.32 11.00 11.27 709,239 +0.52(+4.84%)
Nov 25, 2011 10.87 11.11 10.75 10.75 286,306 -0.15(-1.38%)
Nov 23, 2011 11.28 11.28 10.88 10.90 615,537 -0.54(-4.72%)
Nov 22, 2011 11.17 11.62 11.17 11.44 504,237 +0.20(+1.78%)
Nov 21, 2011 11.24 11.35 11.04 11.24 652,199 -0.21(-1.83%)
Nov 18, 2011 11.40 11.55 11.24 11.45 776,082 +0.12(+1.06%)
Nov 17, 2011 11.72 11.82 11.25 11.33 789,186 -0.42(-3.57%)
Nov 16, 2011 11.75 12.00 11.68 11.75 653,787 -0.15(-1.26%)
Nov 15, 2011 11.82 12.05 11.70 11.90 425,472 -0.04(-0.34%)
Nov 14, 2011 11.98 11.99 11.76 11.94 576,491 -0.01(-0.08%)
Nov 11, 2011 11.71 12.03 11.71 11.95 565,522 +0.35(+3.02%)
Nov 10, 2011 11.85 11.89 11.51 11.60 652,653 +0.24(+2.11%)
Nov 09, 2011 11.54 11.77 11.32 11.36 688,805 -0.54(-4.54%)
Nov 08, 2011 11.80 11.94 11.72 11.90 625,879 +0.12(+1.02%)
Nov 07, 2011 11.80 11.90 11.63 11.78 478,244 -0.04(-0.34%)
Nov 04, 2011 11.84 11.86 11.71 11.82 701,034 -0.06(-0.51%)
Nov 03, 2011 12.00 12.02 11.73 11.88 775,754 +0.09(+0.76%)
Nov 02, 2011 11.99 12.00 11.74 11.79 602,609 +0.05(+0.43%)
Nov 01, 2011 11.56 11.98 11.45 11.74 1,048,890 -0.26(-2.17%)
Oct 31, 2011 11.81 12.18 11.80 12.00 1,080,884 -0.01(-0.08%)
Oct 28, 2011 11.79 12.09 11.79 12.01 1,050,997 +0.08(+0.67%)
Oct 27, 2011 11.90 12.10 11.74 11.93 987,618 +0.45(+3.92%)
Oct 26, 2011 11.66 11.68 11.26 11.48 611,609 +0.08(+0.70%)
Oct 25, 2011 11.76 11.79 11.26 11.40 1,047,998 -0.34(-2.90%)
Oct 24, 2011 11.51 11.80 11.51 11.74 1,103,495 +0.23(+2.00%)
Oct 21, 2011 11.84 11.89 11.46 11.51 1,097,074 -0.26(-2.21%)
Oct 20, 2011 11.47 11.82 11.35 11.77 1,196,167 +0.17(+1.47%)
Oct 19, 2011 11.14 11.70 11.09 11.60 1,518,772 +0.50(+4.50%)
Oct 18, 2011 10.75 11.17 10.73 11.10 889,163 +0.40(+3.74%)
Oct 17, 2011 10.85 10.99 10.70 10.70 990,793 -0.31(-2.82%)
Oct 14, 2011 11.08 11.17 10.92 11.01 754,124 +0.17(+1.57%)
Oct 13, 2011 10.69 10.92 10.65 10.84 935,244 +0.08(+0.74%)
Oct 12, 2011 10.76 10.90 10.64 10.76 852,140 +0.05(+0.47%)
Oct 11, 2011 10.30 10.71 10.22 10.71 1,561,439 +0.28(+2.68%)
Oct 10, 2011 10.32 10.45 9.990 10.43 869,332 +0.52(+5.25%)
Oct 07, 2011 10.13 10.40 9.880 9.910 1,038,788 -0.15(-1.49%)
Oct 06, 2011 9.560 10.06 9.530 10.06 1,164,657 +0.45(+4.68%)
Oct 05, 2011 9.550 9.910 9.430 9.610 1,246,064 +0.10(+1.05%)
Oct 04, 2011 8.930 9.510 8.650 9.510 1,956,143 +0.43(+4.74%)
Oct 03, 2011 9.450 9.500 8.950 9.080 898,126 -0.39(-4.12%)
Sep 30, 2011 9.610 9.780 9.310 9.470 1,362,777 -0.52(-5.21%)
Sep 29, 2011 10.20 10.21 9.800 9.990 1,182,473 -0.04(-0.40%)
Sep 28, 2011 10.38 10.47 10.03 10.03 916,431 -0.32(-3.09%)
Sep 27, 2011 10.63 10.68 10.31 10.35 490,588 +0.09(+0.88%)
Sep 26, 2011 10.01 10.29 9.700 10.26 1,066,664 +0.36(+3.64%)
Sep 23, 2011 9.720 10.01 9.650 9.900 805,196 +0.15(+1.54%)
Sep 22, 2011 9.870 10.29 9.660 9.750 1,299,016 -0.46(-4.51%)
Sep 21, 2011 10.91 10.95 10.17 10.21 884,483 -0.75(-6.84%)
Sep 20, 2011 11.00 11.12 10.76 10.96 723,559 -0.01(-0.09%)
Sep 19, 2011 10.78 11.03 10.65 10.97 856,320 -0.18(-1.61%)
Sep 16, 2011 11.14 11.20 11.04 11.15 609,166 -0.02(-0.18%)
Sep 15, 2011 11.25 11.35 11.00 11.17 1,054,922 -0.01(-0.09%)
Sep 14, 2011 11.03 11.35 10.75 11.18 1,026,597 +0.09(+0.81%)
Sep 13, 2011 11.20 11.21 10.92 11.09 1,009,058 -0.12(-1.07%)
Sep 12, 2011 11.10 11.29 10.96 11.21 761,396 -0.11(-0.97%)
Sep 09, 2011 11.30 11.39 11.16 11.32 714,524 -0.23(-1.99%)
Sep 08, 2011 11.45 11.67 11.37 11.55 1,100,522 +0.10(+0.87%)
Sep 07, 2011 11.50 11.50 11.26 11.45 621,372 +0.21(+1.87%)
Sep 06, 2011 11.14 11.27 10.75 11.24 799,036 -0.26(-2.26%)
Sep 02, 2011 11.70 11.72 11.44 11.50 1,030,838 -0.20(-1.71%)
Sep 01, 2011 11.72 11.84 11.61 11.70 1,480,349 +0.04(+0.34%)
Aug 31, 2011 11.64 11.68 11.48 11.66 1,339,781 +0.15(+1.30%)
Aug 30, 2011 11.54 11.68 11.50 11.51 1,532,512 +0.11(+0.96%)
Aug 29, 2011 11.21 11.41 11.06 11.40 841,031 +0.42(+3.83%)
Aug 26, 2011 10.59 11.03 10.48 10.98 761,353 +0.28(+2.62%)
Aug 25, 2011 11.03 11.08 10.61 10.70 588,928 -0.27(-2.46%)
Aug 24, 2011 10.98 11.13 10.78 10.97 714,101 +0.01(+0.09%)
Aug 23, 2011 10.72 11.08 10.51 10.96 797,220 +0.30(+2.81%)
Aug 22, 2011 11.01 11.04 10.57 10.66 876,664 -0.01(-0.09%)
Aug 19, 2011 10.86 11.24 10.65 10.67 1,234,893 -0.43(-3.87%)
Aug 18, 2011 11.21 11.21 10.82 11.10 1,360,532 -0.82(-6.88%)
Aug 17, 2011 11.47 11.93 11.47 11.92 3,081,002 +0.52(+4.56%)
Aug 16, 2011 11.30 11.57 11.13 11.40 1,761,625 -0.10(-0.87%)
Aug 15, 2011 10.80 11.52 10.80 11.50 2,148,021 +0.88(+8.29%)
Aug 12, 2011 10.51 10.79 10.40 10.62 1,093,786 +0.11(+1.05%)
Aug 11, 2011 10.06 10.63 9.990 10.51 975,875 +0.51(+5.10%)
Aug 10, 2011 9.890 10.27 9.710 10.00 1,747,936 -0.12(-1.19%)
Aug 09, 2011 10.45 10.12 9.480 10.12 1,982,005 +0.68(+7.20%)
Aug 08, 2011 10.45 10.45 9.400 9.440 2,063,362 -1.46(-13.39%)
Aug 05, 2011 10.85 10.95 10.05 10.90 2,775,128 +0.15(+1.40%)
Aug 04, 2011 11.39 11.40 10.70 10.75 1,231,319 -0.89(-7.65%)
Aug 03, 2011 11.52 11.77 11.39 11.64 1,125,891 -0.05(-0.43%)
Aug 02, 2011 12.07 12.15 11.68 11.69 1,036,164 -0.51(-4.18%)
Aug 01, 2011 12.52 12.57 12.16 12.20 831,087 -0.13(-1.05%)
Jul 29, 2011 12.11 12.38 11.94 12.33 1,115,914 +0.05(+0.41%)
Jul 28, 2011 12.35 12.40 12.18 12.28 679,859 -0.06(-0.49%)
Jul 27, 2011 12.62 12.69 12.19 12.34 1,878,222 -0.33(-2.60%)
Jul 26, 2011 12.76 12.83 12.60 12.67 614,767 -0.11(-0.86%)
Jul 25, 2011 12.73 12.88 12.54 12.78 850,422 -0.03(-0.23%)
Jul 22, 2011 12.85 12.87 12.79 12.81 626,808 -0.01(-0.08%)
Jul 21, 2011 12.34 12.86 12.27 12.82 1,198,271 +0.53(+4.31%)
Jul 20, 2011 12.22 12.29 12.07 12.29 756,652 +0.06(+0.49%)
Jul 19, 2011 12.31 12.41 12.12 12.23 576,280 -0.01(-0.08%)
Jul 18, 2011 12.33 12.45 12.09 12.24 932,529 -0.20(-1.61%)
Jul 15, 2011 12.34 12.44 12.26 12.44 749,357 +0.19(+1.55%)
Jul 14, 2011 12.38 12.43 12.17 12.25 1,128,495 -0.07(-0.57%)
Jul 13, 2011 12.10 12.36 12.10 12.32 1,132,902 +0.23(+1.90%)
Jul 12, 2011 11.93 12.17 11.87 12.09 1,693,518 +0.11(+0.92%)
Jul 11, 2011 12.10 12.19 11.91 11.98 955,204 -0.24(-1.96%)
Jul 08, 2011 12.00 12.29 11.79 12.22 1,452,980 +0.09(+0.74%)
Jul 07, 2011 12.19 12.29 12.11 12.13 765,996 +0.00(+0.00%)
Jul 06, 2011 12.32 12.38 12.10 12.13 621,479 -0.26(-2.10%)
Jul 05, 2011 12.33 12.56 12.25 12.39 794,628 +0.00(+0.00%)
Jul 01, 2011 12.10 12.50 11.98 12.39 1,365,190 +0.10(+0.81%)
Jun 30, 2011 12.32 12.43 12.22 12.29 1,067,064 +0.06(+0.49%)
Jun 29, 2011 12.10 12.30 12.06 12.23 1,233,861 +0.15(+1.24%)
Jun 28, 2011 11.70 12.10 11.54 12.08 1,459,492 +0.39(+3.34%)
Jun 27, 2011 11.90 11.90 11.57 11.69 1,713,389 -0.16(-1.35%)
Jun 24, 2011 12.30 12.37 11.77 11.85 1,354,174 -0.42(-3.42%)
Jun 23, 2011 12.08 12.31 11.81 12.27 801,798 -0.03(-0.24%)
Jun 22, 2011 12.37 12.47 12.28 12.30 730,034 -0.15(-1.20%)
Jun 21, 2011 12.39 12.50 12.27 12.45 813,564 +0.17(+1.38%)
Jun 20, 2011 12.30 12.33 12.22 12.28 1,305,817 -0.30(-2.38%)
Jun 17, 2011 12.20 12.59 11.91 12.58 2,110,045 +0.46(+3.80%)
Jun 16, 2011 12.22 12.32 12.06 12.12 1,933,475 -0.19(-1.54%)
Jun 15, 2011 12.22 12.46 12.21 12.31 1,749,407 -0.01(-0.08%)
Jun 14, 2011 12.15 12.38 12.13 12.32 1,113,951 +0.23(+1.90%)
Jun 13, 2011 11.86 12.27 11.81 12.09 1,299,406 +0.24(+2.03%)
Jun 10, 2011 12.31 12.31 11.81 11.85 1,650,630 -0.41(-3.34%)
Jun 09, 2011 12.26 12.40 12.13 12.26 1,191,311 +0.01(+0.08%)
Jun 08, 2011 12.22 12.44 12.18 12.25 1,629,623 -0.04(-0.33%)
Jun 07, 2011 12.08 12.42 12.02 12.29 1,438,500 +0.29(+2.42%)
Jun 06, 2011 12.15 12.20 11.90 12.00 1,230,074 -0.15(-1.23%)
Jun 03, 2011 12.08 12.28 12.06 12.15 1,169,321 +1.08(+9.76%)
May 24, 2011 10.90 11.12 10.83 11.07 1,186,010 +0.21(+1.93%)
May 23, 2011 10.76 10.86 10.68 10.86 647,835 -0.12(-1.09%)
May 20, 2011 10.74 11.15 10.62 10.98 1,862,264 +0.15(+1.39%)
May 19, 2011 11.00 11.04 10.74 10.83 1,061,480 -0.10(-0.91%)
May 18, 2011 10.97 11.02 10.82 10.93 1,174,110 -0.02(-0.18%)
May 17, 2011 10.90 11.05 10.84 10.95 1,302,768 -0.08(-0.73%)
May 16, 2011 11.00 11.19 10.91 11.03 2,209,619 +0.00(+0.00%)
May 13, 2011 11.25 11.25 10.88 11.03 1,238,346 -0.22(-1.96%)
May 12, 2011 11.30 11.49 11.02 11.25 1,282,976 -0.24(-2.09%)
May 11, 2011 11.62 11.65 11.35 11.49 885,164 -0.23(-1.96%)
May 10, 2011 11.89 11.91 11.65 11.72 1,472,495 +0.28(+2.45%)
May 09, 2011 11.64 11.75 11.27 11.44 1,245,483 -0.09(-0.78%)
May 06, 2011 11.55 11.77 11.47 11.53 847,430 +0.22(+1.95%)
May 05, 2011 11.53 11.59 11.25 11.31 1,663,084 -0.34(-2.92%)
May 04, 2011 11.81 11.86 11.51 11.65 1,846,382 -0.18(-1.52%)
May 03, 2011 12.32 12.34 11.76 11.83 2,337,059 -0.55(-4.44%)
May 02, 2011 12.37 12.40 12.33 12.38 1,670,246 -0.07(-0.56%)
Apr 29, 2011 12.45 12.59 12.31 12.45 1,181,285 +0.08(+0.65%)
Apr 28, 2011 12.10 12.38 11.91 12.37 1,604,723 +0.23(+1.89%)
Apr 27, 2011 12.34 12.34 12.03 12.14 1,225,692 -0.16(-1.30%)
Apr 26, 2011 12.08 12.34 11.96 12.30 1,700,242 +0.31(+2.59%)
Apr 25, 2011 11.92 12.00 11.75 11.99 828,634 +0.00(+0.00%)
Apr 21, 2011 12.18 12.18 11.96 11.99 595,480 -0.15(-1.24%)
Apr 20, 2011 12.18 12.35 12.03 12.14 1,414,851 +0.04(+0.33%)
Apr 19, 2011 12.12 12.18 11.95 12.10 1,714,231 -0.01(-0.08%)
Apr 18, 2011 12.00 12.13 11.86 12.11 1,398,071 -0.03(-0.25%)
Apr 15, 2011 12.13 12.17 11.97 12.14 1,359,753 +0.07(+0.58%)
Apr 14, 2011 11.59 12.13 11.49 12.07 2,024,070 +0.42(+3.61%)
Apr 13, 2011 11.79 11.84 11.45 11.65 1,642,189 -0.09(-0.77%)
Apr 12, 2011 11.97 11.98 11.47 11.74 2,410,094 -0.26(-2.17%)
Apr 11, 2011 12.06 12.24 11.88 12.00 1,623,817 +0.02(+0.17%)
Apr 08, 2011 12.33 12.35 11.92 11.98 3,445,503 -0.43(-3.46%)
Apr 07, 2011 12.87 12.87 12.30 12.41 6,900,430 -0.65(-4.98%)
Apr 06, 2011 13.40 13.43 12.99 13.06 2,597,947 -0.29(-2.17%)
Apr 05, 2011 13.37 13.38 13.25 13.35 1,126,311 +0.09(+0.68%)
Apr 04, 2011 13.20 13.37 13.14 13.26 720,776 +0.10(+0.76%)
Apr 01, 2011 13.01 13.29 12.96 13.16 1,355,451 +0.26(+2.02%)
Mar 31, 2011 12.90 13.01 12.82 12.90 944,937 +0.03(+0.23%)
Mar 30, 2011 12.87 12.87 12.87 12.87 1,080,606 -0.13(-1.00%)
Mar 29, 2011 12.87 13.00 12.75 13.00 1,200,898 +0.17(+1.33%)
Mar 28, 2011 12.96 12.98 12.76 12.83 957,211 -0.02(-0.16%)
Mar 25, 2011 12.63 12.94 12.63 12.85 750,546 +0.37(+2.96%)
Mar 24, 2011 12.75 12.78 12.48 12.48 1,232,963 -0.17(-1.34%)
Mar 23, 2011 12.80 12.86 12.46 12.65 972,233 -0.10(-0.78%)
Mar 22, 2011 12.69 12.89 12.64 12.75 1,009,758 +0.13(+1.03%)
Mar 21, 2011 12.58 12.65 12.55 12.62 964,048 +0.22(+1.77%)
Mar 18, 2011 12.33 12.60 12.17 12.40 2,716,108 +0.23(+1.89%)
Mar 17, 2011 12.41 12.62 12.05 12.17 1,961,984 -0.07(-0.57%)
Mar 16, 2011 12.85 12.86 12.13 12.24 2,503,867 -0.61(-4.75%)
Mar 15, 2011 13.00 13.04 12.66 12.85 2,779,566 +0.19(+1.50%)
Mar 14, 2011 12.91 12.91 12.40 12.66 1,773,759 -0.35(-2.69%)
Mar 11, 2011 12.91 13.08 12.75 13.01 668,190 +0.12(+0.93%)
Mar 10, 2011 13.13 13.13 12.71 12.89 1,416,281 -0.47(-3.52%)
Mar 09, 2011 13.50 13.53 13.22 13.36 791,398 -0.14(-1.04%)
Mar 08, 2011 13.49 13.58 13.25 13.50 946,278 +0.08(+0.60%)
Mar 07, 2011 13.77 13.89 13.31 13.42 766,765 -0.26(-1.90%)
Mar 04, 2011 14.01 14.03 13.63 13.68 1,496,019 -0.35(-2.49%)
Mar 03, 2011 14.24 14.24 13.92 14.03 1,758,714 +0.03(+0.21%)
Mar 02, 2011 13.71 14.30 13.61 14.00 2,285,378 +0.48(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.