Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.150 -0.180 (-1.93%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.924 4.953 4.791 4.877 790,688 -0.02(-0.39%)
Feb 27, 2023 4.848 4.924 4.767 4.896 829,117 +0.09(+1.79%)
Feb 24, 2023 4.695 4.810 4.600 4.810 2,128,419 +0.24(+5.22%)
Feb 23, 2023 4.400 4.600 4.400 4.571 505,530 +0.19(+4.36%)
Feb 22, 2023 4.505 4.524 4.357 4.380 323,878 -0.07(-1.50%)
Feb 21, 2023 4.400 4.557 4.400 4.447 408,703 +0.02(+0.43%)
Feb 17, 2023 4.600 4.600 4.218 4.428 1,251,920 -0.19(-4.13%)
Feb 16, 2023 4.390 4.672 4.390 4.619 1,121,492 +0.19(+4.31%)
Feb 15, 2023 4.428 4.485 4.352 4.428 473,706 -0.08(-1.69%)
Feb 14, 2023 4.419 4.552 4.417 4.505 561,735 +0.09(+1.94%)
Feb 13, 2023 4.199 4.438 4.128 4.419 745,738 +0.25(+5.95%)
Feb 10, 2023 4.123 4.209 4.099 4.171 488,041 +0.03(+0.69%)
Feb 09, 2023 4.228 4.276 4.104 4.142 537,564 -0.09(-2.03%)
Feb 08, 2023 4.161 4.247 4.080 4.228 312,654 +0.08(+1.84%)
Feb 07, 2023 4.151 4.237 4.118 4.151 547,141 -0.02(-0.46%)
Feb 06, 2023 4.066 4.180 4.018 4.171 431,575 +0.08(+1.86%)
Feb 03, 2023 4.285 4.314 4.075 4.094 461,475 -0.22(-5.09%)
Feb 02, 2023 4.333 4.409 4.236 4.314 555,155 -0.01(-0.22%)
Feb 01, 2023 4.409 4.447 4.201 4.323 653,103 -0.11(-2.58%)
Jan 31, 2023 4.285 4.481 4.280 4.438 637,446 +0.19(+4.49%)
Jan 30, 2023 4.380 4.414 4.237 4.247 397,783 -0.17(-3.89%)
Jan 27, 2023 4.562 4.607 4.400 4.419 577,917 -0.16(-3.54%)
Jan 26, 2023 4.619 4.666 4.514 4.581 583,977 +0.01(+0.21%)
Jan 25, 2023 4.409 4.636 4.352 4.571 717,192 +0.12(+2.79%)
Jan 24, 2023 4.409 4.571 4.400 4.447 673,824 -0.03(-0.64%)
Jan 23, 2023 4.552 4.648 4.414 4.476 657,580 -0.09(-1.88%)
Jan 20, 2023 4.371 4.571 4.304 4.562 671,435 +0.20(+4.60%)
Jan 19, 2023 4.180 4.371 4.008 4.361 1,503,606 +0.10(+2.24%)
Jan 18, 2023 4.867 4.877 4.237 4.266 2,015,381 -0.43(-9.15%)
Jan 17, 2023 4.390 4.719 4.390 4.695 935,808 +0.25(+5.58%)
Jan 13, 2023 4.409 4.552 4.323 4.447 789,779 +0.03(+0.65%)
Jan 12, 2023 4.276 4.485 4.213 4.419 1,204,462 +0.09(+1.98%)
Jan 11, 2023 4.066 4.380 4.046 4.333 1,117,184 +0.32(+8.10%)
Jan 10, 2023 4.104 4.114 3.961 4.008 672,400 -0.05(-1.18%)
Jan 09, 2023 3.980 4.104 3.924 4.056 856,618 +0.06(+1.43%)
Jan 06, 2023 3.970 4.162 3.951 3.999 1,310,401 +0.09(+2.20%)
Jan 05, 2023 3.722 3.932 3.674 3.913 1,058,644 +0.21(+5.67%)
Jan 04, 2023 3.569 3.741 3.502 3.703 798,919 +0.18(+5.15%)
Jan 03, 2023 3.732 3.841 3.521 3.522 1,008,879 -0.20(-5.38%)
Dec 30, 2022 3.588 3.732 3.569 3.722 574,329 +0.10(+2.63%)
Dec 29, 2022 3.607 3.741 3.607 3.627 1,130,293 +0.03(+0.80%)
Dec 28, 2022 3.455 3.698 3.397 3.598 1,201,539 +0.10(+2.72%)
Dec 27, 2022 3.397 3.502 3.302 3.502 878,215 +0.07(+1.94%)
Dec 23, 2022 3.388 3.483 3.293 3.436 903,860 +0.04(+1.30%)
Dec 22, 2022 3.344 3.401 3.230 3.392 753,988 +0.13(+4.08%)
Dec 21, 2022 3.126 3.311 3.097 3.259 1,148,864 +0.13(+4.26%)
Dec 20, 2022 2.888 3.154 2.888 3.126 930,438 +0.26(+8.94%)
Dec 19, 2022 2.746 2.898 2.727 2.869 600,437 +0.12(+4.50%)
Dec 16, 2022 2.717 2.793 2.717 2.746 789,736 +0.01(+0.35%)
Dec 15, 2022 2.736 2.746 2.670 2.736 489,866 +0.01(+0.35%)
Dec 14, 2022 2.708 2.746 2.646 2.727 668,646 +0.02(+0.70%)
Dec 13, 2022 2.793 2.812 2.689 2.708 516,262 -0.03(-1.04%)
Dec 12, 2022 2.641 2.765 2.641 2.736 682,990 +0.10(+3.97%)
Dec 09, 2022 2.670 2.689 2.603 2.632 430,644 -0.04(-1.42%)
Dec 08, 2022 2.860 2.936 2.670 2.670 635,501 -0.19(-6.64%)
Dec 07, 2022 2.717 2.872 2.717 2.860 639,476 +0.12(+4.51%)
Dec 06, 2022 2.755 2.793 2.674 2.736 746,019 -0.02(-0.69%)
Dec 05, 2022 2.898 2.926 2.746 2.755 710,347 -0.17(-5.84%)
Dec 02, 2022 3.012 3.040 2.926 2.926 666,342 -0.10(-3.45%)
Dec 01, 2022 3.050 3.070 2.983 3.031 628,081 -0.04(-1.24%)
Nov 30, 2022 3.021 3.097 3.002 3.069 456,127 +0.02(+0.62%)
Nov 29, 2022 3.145 3.211 3.040 3.050 703,346 -0.09(-2.73%)
Nov 28, 2022 3.012 3.159 2.993 3.135 903,905 +0.09(+2.80%)
Nov 25, 2022 2.869 3.107 2.850 3.050 867,048 +0.18(+6.29%)
Nov 23, 2022 2.670 2.869 2.670 2.869 663,788 +0.28(+10.94%)
Nov 22, 2022 2.567 2.614 2.511 2.586 222,421 +0.04(+1.48%)
Nov 21, 2022 2.577 2.592 2.463 2.548 332,670 -0.01(-0.37%)
Nov 18, 2022 2.558 2.596 2.501 2.558 255,806 +0.00(+0.00%)
Nov 17, 2022 2.520 2.558 2.473 2.558 453,965 +0.01(+0.37%)
Nov 16, 2022 2.633 2.633 2.534 2.548 337,824 -0.07(-2.53%)
Nov 15, 2022 2.690 2.757 2.605 2.614 354,554 -0.07(-2.46%)
Nov 14, 2022 2.756 2.775 2.643 2.680 557,319 -0.03(-1.05%)
Nov 11, 2022 2.662 2.751 2.652 2.709 838,468 +0.07(+2.50%)
Nov 10, 2022 2.794 2.803 2.643 2.643 861,072 -0.08(-2.78%)
Nov 09, 2022 2.888 2.888 2.704 2.718 783,709 -0.19(-6.49%)
Nov 08, 2022 2.926 2.959 2.841 2.907 442,353 +0.01(+0.33%)
Nov 07, 2022 2.982 3.001 2.888 2.898 334,230 -0.08(-2.54%)
Nov 04, 2022 3.039 3.058 2.949 2.973 443,593 +0.02(+0.64%)
Nov 03, 2022 2.945 3.020 2.898 2.954 456,351 +0.00(+0.00%)
Nov 02, 2022 3.086 3.086 2.940 2.954 578,317 -0.11(-3.69%)
Nov 01, 2022 2.898 3.067 2.879 3.067 675,912 +0.23(+7.97%)
Oct 31, 2022 2.860 2.982 2.841 2.841 1,009,895 -0.01(-0.33%)
Oct 28, 2022 2.916 2.954 2.809 2.850 700,925 -0.08(-2.89%)
Oct 27, 2022 2.898 2.954 2.841 2.935 575,838 +0.05(+1.63%)
Oct 26, 2022 2.935 2.991 2.869 2.888 490,319 -0.04(-1.29%)
Oct 25, 2022 2.888 2.945 2.841 2.926 790,447 +0.07(+2.31%)
Oct 24, 2022 2.935 2.935 2.809 2.860 618,718 -0.09(-3.20%)
Oct 21, 2022 2.841 2.954 2.831 2.954 594,049 +0.13(+4.58%)
Oct 20, 2022 2.778 2.890 2.778 2.825 617,687 +0.01(+0.33%)
Oct 19, 2022 2.815 2.872 2.740 2.815 723,027 -0.04(-1.32%)
Oct 18, 2022 2.956 2.956 2.806 2.853 300,137 +0.00(+0.00%)
Oct 17, 2022 2.834 2.890 2.825 2.853 341,757 +0.08(+2.70%)
Oct 14, 2022 2.853 2.872 2.750 2.778 412,068 -0.06(-1.99%)
Oct 13, 2022 2.740 2.887 2.731 2.834 462,511 +0.06(+2.03%)
Oct 12, 2022 2.843 2.848 2.759 2.778 307,582 -0.07(-2.31%)
Oct 11, 2022 2.862 2.937 2.834 2.843 387,638 -0.08(-2.57%)
Oct 10, 2022 2.937 2.956 2.872 2.919 78,525 -0.01(-0.32%)
Oct 07, 2022 2.984 2.994 2.909 2.928 121,046 -0.08(-2.50%)
Oct 06, 2022 3.031 3.078 2.984 3.003 220,662 -0.05(-1.54%)
Oct 05, 2022 3.116 3.116 3.008 3.050 449,146 -0.04(-1.22%)
Oct 04, 2022 3.059 3.116 3.049 3.087 459,265 +0.08(+2.49%)
Oct 03, 2022 2.881 3.022 2.862 3.012 443,093 +0.19(+6.64%)
Sep 30, 2022 2.853 2.933 2.815 2.825 440,079 -0.02(-0.66%)
Sep 29, 2022 2.768 2.843 2.693 2.843 415,064 +0.04(+1.34%)
Sep 28, 2022 2.759 2.843 2.759 2.806 359,515 +0.05(+1.70%)
Sep 27, 2022 2.740 2.843 2.740 2.759 484,190 +0.02(+0.68%)
Sep 26, 2022 2.797 2.834 2.693 2.740 838,843 -0.09(-3.31%)
Sep 23, 2022 2.994 2.994 2.759 2.834 1,655,390 -0.21(-6.82%)
Sep 22, 2022 3.041 3.079 3.009 3.041 584,040 -0.01(-0.31%)
Sep 21, 2022 3.144 3.153 3.023 3.051 615,930 -0.08(-2.68%)
Sep 20, 2022 3.116 3.149 3.018 3.135 574,711 +0.04(+1.20%)
Sep 19, 2022 2.939 3.116 2.929 3.097 689,671 +0.13(+4.40%)
Sep 16, 2022 2.892 2.976 2.860 2.967 367,647 +0.04(+1.27%)
Sep 15, 2022 3.051 3.107 2.901 2.929 358,797 -0.14(-4.56%)
Sep 14, 2022 3.051 3.097 3.028 3.069 300,674 +0.05(+1.54%)
Sep 13, 2022 2.995 3.153 2.957 3.023 542,526 -0.07(-2.41%)
Sep 12, 2022 3.219 3.228 3.079 3.097 593,676 -0.05(-1.48%)
Sep 09, 2022 3.060 3.172 3.046 3.144 911,608 +0.11(+3.69%)
Sep 08, 2022 3.051 3.125 2.943 3.032 620,419 -0.02(-0.61%)
Sep 07, 2022 2.864 3.051 2.825 3.051 850,714 +0.19(+6.51%)
Sep 06, 2022 2.948 2.981 2.833 2.864 734,030 -0.07(-2.54%)
Sep 02, 2022 2.892 2.970 2.818 2.939 365,482 +0.10(+3.62%)
Sep 01, 2022 2.715 2.846 2.696 2.836 228,582 +0.08(+3.05%)
Aug 31, 2022 2.929 2.986 2.752 2.752 485,822 -0.21(-6.94%)
Aug 30, 2022 2.957 3.018 2.882 2.957 568,948 +0.00(+0.00%)
Aug 29, 2022 2.864 3.032 2.855 2.957 736,849 +0.06(+1.93%)
Aug 26, 2022 2.920 2.985 2.836 2.901 670,345 -0.02(-0.64%)
Aug 25, 2022 2.883 2.986 2.780 2.920 938,673 +0.05(+1.62%)
Aug 24, 2022 2.790 2.920 2.659 2.873 1,039,559 +0.14(+5.12%)
Aug 23, 2022 2.603 2.742 2.603 2.734 574,778 +0.11(+4.27%)
Aug 22, 2022 2.528 2.668 2.470 2.622 696,691 +0.07(+2.55%)
Aug 19, 2022 2.696 2.701 2.538 2.556 658,623 -0.17(-6.16%)
Aug 18, 2022 2.678 2.743 2.640 2.724 481,940 +0.04(+1.35%)
Aug 17, 2022 2.641 2.739 2.628 2.688 582,156 +0.01(+0.35%)
Aug 16, 2022 2.697 2.734 2.641 2.679 526,030 -0.04(-1.37%)
Aug 15, 2022 2.660 2.725 2.614 2.716 329,638 +0.04(+1.38%)
Aug 12, 2022 2.577 2.697 2.577 2.679 465,920 +0.07(+2.85%)
Aug 11, 2022 2.521 2.637 2.521 2.604 635,029 +0.09(+3.69%)
Aug 10, 2022 2.493 2.540 2.475 2.512 312,073 +0.06(+2.26%)
Aug 09, 2022 2.595 2.604 2.438 2.456 688,959 -0.13(-5.02%)
Aug 08, 2022 2.521 2.604 2.520 2.586 545,337 +0.08(+3.33%)
Aug 05, 2022 2.345 2.521 2.317 2.502 545,903 +0.10(+4.25%)
Aug 04, 2022 2.484 2.553 2.382 2.401 669,391 -0.06(-2.63%)
Aug 03, 2022 2.484 2.549 2.428 2.465 989,030 -0.01(-0.37%)
Aug 02, 2022 2.419 2.521 2.419 2.475 698,892 +0.04(+1.52%)
Aug 01, 2022 2.465 2.558 2.410 2.438 622,675 -0.05(-1.87%)
Jul 29, 2022 2.382 2.577 2.377 2.484 1,562,425 +0.13(+5.51%)
Jul 28, 2022 2.289 2.401 2.243 2.354 1,093,137 +0.09(+4.10%)
Jul 27, 2022 2.141 2.271 2.058 2.261 864,527 +0.14(+6.55%)
Jul 26, 2022 2.104 2.183 2.067 2.122 486,764 -0.03(-1.29%)
Jul 25, 2022 2.030 2.169 2.030 2.150 586,815 +0.11(+5.45%)
Jul 22, 2022 1.919 2.048 1.881 2.039 1,152,356 +0.14(+7.53%)
Jul 21, 2022 1.984 1.993 1.870 1.896 864,789 -0.09(-4.42%)
Jul 20, 2022 2.046 2.054 1.967 1.984 581,200 -0.06(-3.00%)
Jul 19, 2022 2.037 2.067 2.010 2.046 539,301 +0.03(+1.30%)
Jul 18, 2022 1.958 2.103 1.958 2.019 866,409 +0.08(+4.07%)
Jul 15, 2022 1.931 1.958 1.863 1.940 756,226 +0.05(+2.79%)
Jul 14, 2022 1.888 1.923 1.835 1.888 749,142 -0.06(-3.15%)
Jul 13, 2022 1.958 1.978 1.899 1.949 458,268 -0.01(-0.45%)
Jul 12, 2022 1.993 2.019 1.923 1.958 586,591 -0.05(-2.62%)
Jul 11, 2022 2.046 2.085 1.993 2.010 615,181 -0.08(-3.78%)
Jul 08, 2022 2.010 2.168 1.992 2.089 1,258,371 +0.07(+3.48%)
Jul 07, 2022 2.046 2.111 2.010 2.019 949,578 -0.02(-0.86%)
Jul 06, 2022 2.072 2.089 2.015 2.037 359,124 -0.04(-2.11%)
Jul 05, 2022 2.081 2.098 1.935 2.081 779,538 -0.07(-3.27%)
Jul 01, 2022 2.089 2.160 2.010 2.151 686,649 +0.05(+2.51%)
Jun 30, 2022 2.160 2.168 2.081 2.098 621,400 -0.09(-4.02%)
Jun 29, 2022 2.195 2.221 2.151 2.186 685,024 +0.00(+0.00%)
Jun 28, 2022 2.195 2.237 2.142 2.186 625,279 +0.01(+0.40%)
Jun 27, 2022 2.186 2.208 2.116 2.177 676,888 +0.01(+0.40%)
Jun 24, 2022 2.230 2.265 2.160 2.168 443,043 -0.04(-1.59%)
Jun 23, 2022 2.291 2.335 2.143 2.204 598,741 -0.08(-3.46%)
Jun 22, 2022 2.195 2.318 2.177 2.283 715,023 +0.05(+2.36%)
Jun 21, 2022 2.274 2.300 2.221 2.230 654,347 -0.02(-0.78%)
Jun 17, 2022 2.248 2.300 2.212 2.248 801,222 +0.01(+0.39%)
Jun 16, 2022 2.221 2.283 2.208 2.239 659,623 -0.05(-2.30%)
Jun 15, 2022 2.230 2.309 2.230 2.291 793,413 +0.10(+4.40%)
Jun 14, 2022 2.133 2.226 2.133 2.195 996,791 +0.07(+3.31%)
Jun 13, 2022 2.256 2.309 2.125 2.125 1,046,270 -0.14(-6.20%)
Jun 10, 2022 2.265 2.327 2.230 2.265 838,023 -0.04(-1.90%)
Jun 09, 2022 2.485 2.485 2.300 2.309 821,899 -0.17(-6.74%)
Jun 08, 2022 2.546 2.572 2.476 2.476 768,141 -0.08(-3.09%)
Jun 07, 2022 2.546 2.599 2.524 2.555 470,842 -0.02(-0.68%)
Jun 06, 2022 2.686 2.706 2.538 2.572 821,993 -0.10(-3.62%)
Jun 03, 2022 2.634 2.691 2.590 2.669 572,252 +0.04(+1.67%)
Jun 02, 2022 2.625 2.695 2.572 2.625 578,958 +0.03(+1.01%)
Jun 01, 2022 2.686 2.686 2.572 2.599 691,986 -0.09(-3.27%)
May 31, 2022 2.757 2.757 2.656 2.686 622,005 -0.07(-2.55%)
May 27, 2022 2.792 2.836 2.757 2.757 356,171 -0.04(-1.26%)
May 26, 2022 2.792 2.818 2.744 2.792 653,683 +0.05(+1.92%)
May 25, 2022 2.757 2.801 2.722 2.739 227,155 -0.03(-0.95%)
May 24, 2022 2.713 2.774 2.682 2.765 548,375 +0.04(+1.29%)
May 23, 2022 2.686 2.748 2.607 2.730 835,399 +0.12(+4.71%)
May 20, 2022 2.695 2.739 2.546 2.607 365,412 -0.08(-2.94%)
May 19, 2022 2.651 2.757 2.618 2.686 688,934 +0.05(+2.00%)
May 18, 2022 2.722 2.748 2.616 2.634 708,244 -0.11(-3.85%)
May 17, 2022 2.774 2.827 2.733 2.739 506,735 +0.02(+0.65%)
May 16, 2022 2.607 2.739 2.607 2.722 681,386 +0.14(+5.44%)
May 13, 2022 2.511 2.634 2.511 2.581 622,339 +0.09(+3.52%)
May 12, 2022 2.467 2.546 2.406 2.493 551,899 +0.00(+0.00%)
May 11, 2022 2.432 2.515 2.397 2.493 474,979 +0.07(+2.90%)
May 10, 2022 2.485 2.502 2.380 2.423 544,725 -0.03(-1.08%)
May 09, 2022 2.572 2.590 2.449 2.449 717,765 -0.16(-6.06%)
May 06, 2022 2.564 2.634 2.546 2.607 525,971 +0.00(+0.00%)
May 05, 2022 2.678 2.678 2.542 2.607 678,045 -0.12(-4.50%)
May 04, 2022 2.651 2.735 2.590 2.730 653,533 +0.07(+2.64%)
May 03, 2022 2.528 2.669 2.528 2.660 621,289 +0.14(+5.57%)
May 02, 2022 2.590 2.607 2.471 2.520 717,803 -0.09(-3.37%)
Apr 29, 2022 2.678 2.748 2.599 2.607 550,016 -0.06(-2.30%)
Apr 28, 2022 2.660 2.695 2.572 2.669 623,271 +0.06(+2.36%)
Apr 27, 2022 2.590 2.643 2.546 2.607 678,159 +0.04(+1.36%)
Apr 26, 2022 2.678 2.704 2.568 2.572 1,046,290 -0.13(-4.87%)
Apr 25, 2022 2.660 2.713 2.594 2.704 632,631 +0.01(+0.33%)
Apr 22, 2022 2.801 2.827 2.686 2.695 667,204 -0.09(-3.15%)
Apr 21, 2022 2.994 3.020 2.783 2.783 860,938 -0.19(-6.49%)
Apr 20, 2022 2.941 2.976 2.871 2.976 836,344 +0.06(+2.11%)
Apr 19, 2022 2.792 2.932 2.792 2.915 474,021 +0.06(+2.15%)
Apr 18, 2022 2.880 2.950 2.827 2.853 491,246 -0.02(-0.61%)
Apr 14, 2022 2.774 2.884 2.748 2.871 557,993 +0.08(+2.83%)
Apr 13, 2022 2.792 2.836 2.730 2.792 722,459 +0.00(+0.00%)
Apr 12, 2022 2.915 2.950 2.773 2.792 634,571 -0.11(-3.64%)
Apr 11, 2022 3.020 3.029 2.897 2.897 665,277 -0.11(-3.79%)
Apr 08, 2022 2.976 3.037 2.950 3.011 635,380 +0.01(+0.29%)
Apr 07, 2022 3.046 3.051 2.967 3.003 337,787 -0.04(-1.16%)
Apr 06, 2022 3.038 3.125 2.991 3.038 632,271 -0.08(-2.54%)
Apr 05, 2022 3.222 3.248 3.090 3.117 516,371 -0.07(-2.20%)
Apr 04, 2022 3.196 3.308 3.187 3.187 709,907 -0.05(-1.63%)
Apr 01, 2022 3.108 3.248 3.090 3.240 560,024 +0.12(+3.94%)
Mar 31, 2022 3.143 3.196 3.108 3.117 301,550 -0.02(-0.56%)
Mar 30, 2022 3.134 3.191 3.099 3.134 372,026 +0.01(+0.28%)
Mar 29, 2022 3.248 3.248 3.117 3.125 387,639 -0.04(-1.11%)
Mar 28, 2022 3.169 3.196 3.046 3.161 472,025 +0.00(+0.00%)
Mar 25, 2022 3.248 3.310 3.117 3.161 685,813 -0.05(-1.64%)
Mar 24, 2022 3.090 3.257 3.046 3.213 476,053 +0.17(+5.48%)
Mar 23, 2022 3.090 3.213 3.038 3.046 782,085 -0.04(-1.14%)
Mar 22, 2022 3.090 3.135 3.020 3.082 559,221 +0.04(+1.44%)
Mar 21, 2022 3.064 3.165 3.003 3.038 750,282 +0.02(+0.58%)
Mar 18, 2022 2.959 3.046 2.954 3.020 596,738 +0.04(+1.18%)
Mar 17, 2022 2.950 3.011 2.932 2.985 466,898 +0.02(+0.59%)
Mar 16, 2022 2.906 2.967 2.844 2.967 724,340 +0.12(+4.32%)
Mar 15, 2022 2.836 2.862 2.765 2.844 537,242 +0.01(+0.31%)
Mar 14, 2022 2.888 2.915 2.814 2.836 444,325 -0.05(-1.82%)
Mar 11, 2022 2.967 3.020 2.871 2.888 390,982 -0.06(-2.08%)
Mar 10, 2022 2.809 2.967 2.809 2.950 519,811 +0.11(+3.70%)
Mar 09, 2022 2.739 2.844 2.733 2.844 681,111 +0.16(+5.88%)
Mar 08, 2022 2.581 2.738 2.572 2.686 706,044 +0.11(+4.08%)
Mar 07, 2022 2.634 2.691 2.537 2.581 1,101,968 -0.08(-2.97%)
Mar 04, 2022 2.844 2.871 2.643 2.660 1,170,671 -0.22(-7.62%)
Mar 03, 2022 2.871 2.967 2.792 2.880 740,590 -0.01(-0.30%)
Mar 02, 2022 2.827 2.919 2.792 2.888 633,016 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.