Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex ETN (NY: GAZ )

9.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 9.740 0 -0.03(-0.31%)
Jun 07, 2023 9.670 9.808 9.587 9.770 217,373 +0.24(+2.52%)
Jun 06, 2023 9.500 9.600 9.350 9.530 155,568 +0.06(+0.63%)
Jun 05, 2023 9.610 9.730 9.340 9.470 132,381 +0.30(+3.27%)
Jun 02, 2023 9.140 9.355 9.109 9.170 56,073 +0.07(+0.77%)
Jun 01, 2023 9.360 9.360 8.985 9.100 320,923 -0.42(-4.41%)
May 31, 2023 9.960 10.08 9.460 9.520 107,044 -0.23(-2.36%)
May 30, 2023 9.750 9.850 9.500 9.750 305,915 -0.35(-3.47%)
May 26, 2023 10.06 10.33 10.02 10.10 118,952 -0.26(-2.51%)
May 25, 2023 10.53 10.70 10.20 10.36 65,073 -0.44(-4.07%)
May 24, 2023 10.61 10.80 10.61 10.80 76,547 +0.26(+2.47%)
May 23, 2023 10.56 10.67 10.42 10.54 106,240 -0.18(-1.68%)
May 22, 2023 10.87 10.90 10.56 10.72 123,921 -0.67(-5.88%)
May 19, 2023 11.49 11.80 11.30 11.39 227,246 -0.09(-0.78%)
May 18, 2023 10.58 11.51 10.52 11.48 386,539 +0.96(+9.13%)
May 17, 2023 10.38 10.73 10.35 10.52 80,521 -0.04(-0.38%)
May 16, 2023 10.79 10.99 10.51 10.56 141,673 -0.05(-0.47%)
May 15, 2023 10.56 10.67 10.43 10.61 124,015 +0.36(+3.51%)
May 12, 2023 9.760 10.40 9.760 10.25 74,460 +0.47(+4.81%)
May 11, 2023 9.780 9.990 9.710 9.780 47,702 -0.03(-0.31%)
May 10, 2023 9.980 9.980 9.710 9.810 129,157 -0.33(-3.25%)
May 09, 2023 10.15 10.24 9.970 10.14 48,852 +0.11(+1.10%)
May 08, 2023 9.960 10.12 9.866 10.03 83,268 +0.39(+4.05%)
May 05, 2023 9.640 9.820 9.600 9.640 33,469 +0.06(+0.63%)
May 04, 2023 9.850 9.850 9.530 9.580 109,978 -0.27(-2.74%)
May 03, 2023 9.950 9.950 9.685 9.850 225,485 -0.30(-2.96%)
May 02, 2023 10.20 10.24 9.992 10.15 105,056 -0.25(-2.40%)
May 01, 2023 10.60 10.62 10.34 10.40 58,605 -0.38(-3.53%)
Apr 28, 2023 10.50 10.85 10.50 10.78 79,732 +0.15(+1.41%)
Apr 27, 2023 10.41 10.71 10.39 10.63 50,111 +0.13(+1.24%)
Apr 26, 2023 10.62 10.62 10.36 10.50 221,372 -0.36(-3.31%)
Apr 25, 2023 11.10 11.10 10.83 10.86 83,056 -0.25(-2.25%)
Apr 24, 2023 10.85 11.17 10.77 11.11 168,120 +0.32(+2.97%)
Apr 21, 2023 10.97 10.99 10.78 10.79 265,783 -0.08(-0.74%)
Apr 20, 2023 10.79 11.01 10.54 10.87 105,791 +0.04(+0.37%)
Apr 19, 2023 11.06 11.06 10.78 10.83 270,876 -0.52(-4.58%)
Apr 18, 2023 11.08 11.37 10.96 11.35 284,662 +0.33(+2.99%)
Apr 17, 2023 11.01 11.19 10.92 11.02 401,924 +0.38(+3.57%)
Apr 14, 2023 10.25 10.68 10.03 10.64 222,233 +0.45(+4.42%)
Apr 13, 2023 10.48 10.48 10.10 10.19 174,781 -0.27(-2.58%)
Apr 12, 2023 10.72 10.85 10.38 10.46 247,827 -0.60(-5.42%)
Apr 11, 2023 10.85 11.06 10.61 11.06 146,133 +0.30(+2.79%)
Apr 10, 2023 10.92 11.06 10.67 10.76 235,662 +0.67(+6.64%)
Apr 06, 2023 10.50 10.67 9.960 10.09 506,114 -0.58(-5.44%)
Apr 05, 2023 10.90 10.93 10.55 10.67 147,216 +0.26(+2.50%)
Apr 04, 2023 10.60 10.60 10.37 10.41 148,977 -0.16(-1.51%)
Apr 03, 2023 10.74 10.74 10.35 10.57 230,068 -0.30(-2.76%)
Mar 31, 2023 10.92 11.12 10.79 10.87 134,176 +0.40(+3.82%)
Mar 30, 2023 10.70 10.77 10.37 10.47 212,163 -0.41(-3.77%)
Mar 29, 2023 10.72 11.07 10.50 10.88 263,430 +0.12(+1.12%)
Mar 28, 2023 11.05 11.16 10.67 10.76 167,339 -0.33(-2.98%)
Mar 27, 2023 11.45 11.45 10.90 11.09 266,164 -0.46(-3.98%)
Mar 24, 2023 11.79 11.79 11.49 11.55 86,432 +0.26(+2.30%)
Mar 23, 2023 11.66 11.87 11.27 11.29 143,768 -0.32(-2.76%)
Mar 22, 2023 12.08 12.14 11.38 11.61 130,697 -0.55(-4.52%)
Mar 21, 2023 11.34 12.37 11.26 12.16 144,076 +0.48(+4.11%)
Mar 20, 2023 12.34 12.34 11.59 11.68 237,654 -0.55(-4.50%)
Mar 17, 2023 12.72 12.72 12.13 12.23 155,262 -0.85(-6.50%)
Mar 16, 2023 12.91 13.12 12.70 13.08 96,075 +0.38(+2.99%)
Mar 15, 2023 12.99 12.99 12.37 12.70 130,812 -0.72(-5.37%)
Mar 14, 2023 13.68 13.68 13.15 13.42 51,619 -0.14(-1.03%)
Mar 13, 2023 13.01 13.66 12.95 13.56 95,382 +0.86(+6.77%)
Mar 10, 2023 13.07 13.25 12.68 12.70 133,963 -0.37(-2.83%)
Mar 09, 2023 13.54 13.84 12.97 13.07 117,321 -0.61(-4.46%)
Mar 08, 2023 13.72 13.91 13.35 13.68 119,966 -0.29(-2.08%)
Mar 07, 2023 13.82 14.12 13.64 13.97 80,597 +0.18(+1.31%)
Mar 06, 2023 13.90 14.00 13.39 13.79 257,178 -1.78(-11.43%)
Mar 03, 2023 14.67 15.65 14.58 15.57 213,549 +1.14(+7.90%)
Mar 02, 2023 14.61 14.73 14.14 14.43 120,528 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.