Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autohome Inc ADR (NY: ATHM )

28.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.35 28.91 26.57 27.65 1,689,341 +0.30(+1.09%)
Feb 25, 2022 24.96 27.41 25.88 27.35 1,205,360 +2.82(+11.50%)
Feb 24, 2022 22.91 24.95 22.60 24.53 1,529,602 +0.39(+1.61%)
Feb 23, 2022 24.43 24.99 24.05 24.14 707,250 +0.26(+1.10%)
Feb 22, 2022 24.16 24.76 23.73 23.88 746,591 -0.80(-3.26%)
Feb 18, 2022 24.68 0 -0.97(-3.77%)
Feb 17, 2022 26.40 26.83 25.43 25.65 599,215 -0.79(-2.97%)
Feb 16, 2022 26.84 27.11 26.00 26.44 900,448 -0.67(-2.47%)
Feb 15, 2022 26.07 27.11 26.06 27.11 610,470 +1.23(+4.75%)
Feb 14, 2022 26.28 26.90 25.62 25.88 545,494 -0.71(-2.65%)
Feb 11, 2022 27.16 28.01 26.44 26.58 397,738 -0.83(-3.03%)
Feb 10, 2022 27.66 28.77 27.33 27.41 1,232,818 -0.89(-3.16%)
Feb 09, 2022 27.75 28.88 27.52 28.31 520,579 +0.95(+3.47%)
Feb 08, 2022 26.32 27.46 25.82 27.36 555,022 +0.88(+3.31%)
Feb 07, 2022 27.23 27.79 26.44 26.48 475,363 -1.15(-4.15%)
Feb 04, 2022 27.67 28.30 27.19 27.63 382,400 +0.11(+0.39%)
Feb 03, 2022 27.04 27.78 27.52 584,907 -0.10(-0.36%)
Feb 02, 2022 30.66 31.17 27.31 27.62 1,047,895 -2.98(-9.75%)
Feb 01, 2022 29.98 30.89 29.56 30.60 705,584 +0.49(+1.62%)
Jan 31, 2022 27.60 30.12 30.12 1,239,850 +3.26(+12.15%)
Jan 28, 2022 26.68 26.98 25.75 26.85 1,294,184 +0.31(+1.16%)
Jan 27, 2022 27.61 27.92 26.42 26.55 728,262 -1.07(-3.86%)
Jan 26, 2022 28.02 28.71 27.40 27.61 702,735 -0.18(-0.65%)
Jan 25, 2022 27.41 27.87 27.39 27.79 1,295,157 -0.57(-2.01%)
Jan 24, 2022 29.81 29.81 27.27 28.36 1,384,305 -3.17(-10.06%)
Jan 21, 2022 32.96 33.49 31.27 31.54 1,192,208 -1.06(-3.24%)
Jan 20, 2022 34.35 34.62 32.51 32.59 1,414,103 -0.39(-1.18%)
Jan 19, 2022 32.36 33.30 32.30 32.98 664,452 +0.70(+2.16%)
Jan 18, 2022 31.54 32.86 31.26 32.29 808,980 -0.12(-0.36%)
Jan 14, 2022 32.40 0 +0.04(+0.11%)
Jan 13, 2022 33.28 33.77 31.96 32.37 843,547 -1.08(-3.22%)
Jan 12, 2022 32.55 33.79 32.27 33.44 961,286 +1.06(+3.27%)
Jan 11, 2022 32.06 33.31 31.49 32.39 1,027,149 +0.83(+2.64%)
Jan 10, 2022 30.21 31.96 29.97 31.55 1,431,993 +1.48(+4.93%)
Jan 07, 2022 29.56 30.91 29.54 30.07 783,030 +0.52(+1.77%)
Jan 06, 2022 28.93 30.08 28.25 29.55 1,123,746 +1.17(+4.11%)
Jan 05, 2022 27.73 29.37 27.41 28.38 1,042,860 +0.44(+1.59%)
Jan 04, 2022 27.27 27.98 26.28 27.94 816,236 +0.28(+1.01%)
Jan 03, 2022 27.23 27.99 26.71 27.66 763,976 +1.01(+3.80%)
Dec 31, 2021 26.28 27.10 26.06 26.65 883,478 -0.07(-0.27%)
Dec 30, 2021 23.80 27.24 23.78 26.72 1,419,257 +3.10(+13.13%)
Dec 29, 2021 24.24 24.70 23.59 23.62 964,081 -0.89(-3.65%)
Dec 28, 2021 24.57 25.09 24.50 24.51 514,203 -0.10(-0.40%)
Dec 27, 2021 25.44 26.03 24.60 24.61 481,624 -0.90(-3.54%)
Dec 23, 2021 25.37 25.88 24.68 25.52 556,594 +0.24(+0.97%)
Dec 22, 2021 25.89 26.18 25.03 25.27 1,065,328 -0.84(-3.22%)
Dec 21, 2021 24.96 26.38 24.96 26.11 1,343,051 +1.45(+5.86%)
Dec 20, 2021 26.03 26.03 24.26 24.67 1,334,642 -1.40(-5.37%)
Dec 17, 2021 25.81 26.40 25.02 26.07 1,345,274 -0.05(-0.17%)
Dec 16, 2021 27.00 27.37 25.75 26.11 1,174,613 -0.46(-1.73%)
Dec 15, 2021 26.93 27.02 25.90 26.57 1,158,806 -0.80(-2.94%)
Dec 14, 2021 27.68 28.37 27.29 27.38 1,043,458 -0.66(-2.35%)
Dec 13, 2021 29.01 29.17 27.54 28.04 1,236,015 -1.38(-4.70%)
Dec 10, 2021 29.38 29.98 28.68 29.42 956,680 -0.21(-0.70%)
Dec 09, 2021 30.12 30.57 29.44 29.63 798,061 -0.62(-2.06%)
Dec 08, 2021 31.04 31.06 29.67 30.25 1,059,927 -0.84(-2.70%)
Dec 07, 2021 30.04 31.35 29.61 31.09 1,598,660 +1.57(+5.33%)
Dec 06, 2021 26.90 29.68 26.35 29.52 1,540,194 +2.77(+10.37%)
Dec 03, 2021 28.02 28.02 26.05 26.75 1,457,893 -1.69(-5.94%)
Dec 02, 2021 28.48 29.75 28.09 28.44 1,244,898 +0.36(+1.29%)
Dec 01, 2021 31.11 31.28 28.02 28.07 1,396,107 -2.81(-9.10%)
Nov 30, 2021 31.69 32.39 30.29 30.89 1,815,693 -0.80(-2.51%)
Nov 29, 2021 31.65 32.10 31.14 31.68 1,095,522 +0.02(+0.06%)
Nov 26, 2021 31.64 32.08 31.50 31.66 510,288 -0.80(-2.45%)
Nov 24, 2021 32.60 33.72 32.01 32.46 800,045 -0.26(-0.80%)
Nov 23, 2021 33.43 33.89 32.65 32.72 1,145,143 -0.80(-2.37%)
Nov 22, 2021 31.68 33.89 31.68 33.52 985,480 +1.18(+3.63%)
Nov 19, 2021 30.51 32.34 30.51 32.34 1,661,731 +1.39(+4.50%)
Nov 18, 2021 31.84 30.95 30.78 30.95 1,156,923 -0.18(-0.58%)
Nov 17, 2021 33.89 33.99 30.89 31.13 1,182,338 -2.87(-8.45%)
Nov 16, 2021 35.12 35.18 33.78 34.00 646,215 -0.98(-2.79%)
Nov 15, 2021 35.33 35.44 34.48 34.98 1,215,114 -0.21(-0.59%)
Nov 12, 2021 34.35 35.26 34.27 35.19 1,926,536 +0.84(+2.45%)
Nov 11, 2021 34.62 35.02 34.04 34.35 1,394,194 +0.32(+0.93%)
Nov 10, 2021 34.64 34.03 2,055,099 -0.14(-0.42%)
Nov 09, 2021 34.81 34.97 34.12 34.18 470,552 -0.45(-1.31%)
Nov 08, 2021 35.12 35.27 34.27 34.63 615,702 -0.16(-0.47%)
Nov 05, 2021 35.04 35.43 34.45 34.79 1,226,231 -0.39(-1.10%)
Nov 04, 2021 36.15 36.56 34.44 35.18 733,385 -0.94(-2.60%)
Nov 03, 2021 36.57 36.76 35.96 36.12 448,121 -0.19(-0.52%)
Nov 02, 2021 36.16 36.54 35.80 36.31 1,159,986 -0.41(-1.11%)
Nov 01, 2021 35.57 37.05 36.36 36.72 1,006,183 +1.15(+3.23%)
Oct 29, 2021 36.13 36.46 34.44 35.57 1,060,242 -0.67(-1.85%)
Oct 28, 2021 35.63 36.84 34.99 36.24 1,142,939 +0.41(+1.14%)
Oct 27, 2021 37.75 37.71 35.43 35.83 1,984,114 -3.38(-8.62%)
Oct 26, 2021 42.33 39.21 39.21 677,885 -3.40(-7.98%)
Oct 25, 2021 43.52 43.52 42.45 42.61 595,248 -0.81(-1.87%)
Oct 22, 2021 46.23 46.46 43.42 43.42 466,043 -2.64(-5.73%)
Oct 21, 2021 45.61 46.41 45.21 46.06 876,122 -0.06(-0.14%)
Oct 20, 2021 46.54 47.30 45.87 46.12 1,554,120 +0.22(+0.47%)
Oct 19, 2021 45.36 46.19 44.97 45.91 893,024 +0.76(+1.68%)
Oct 18, 2021 44.24 45.88 44.24 45.15 648,758 +0.65(+1.46%)
Oct 15, 2021 45.55 46.06 44.36 44.50 530,954 -0.67(-1.48%)
Oct 14, 2021 45.75 46.07 44.93 45.17 427,086 -0.77(-1.67%)
Oct 13, 2021 45.76 46.30 45.20 45.93 519,150 +0.52(+1.15%)
Oct 12, 2021 45.48 46.16 45.05 45.41 427,463 +0.01(+0.02%)
Oct 11, 2021 46.11 47.31 45.37 45.40 854,738 -0.38(-0.83%)
Oct 08, 2021 44.14 46.02 43.96 45.78 928,204 +1.65(+3.75%)
Oct 07, 2021 42.75 44.72 42.75 44.13 715,649 +2.54(+6.11%)
Oct 06, 2021 41.13 41.74 40.64 41.59 601,090 -0.08(-0.20%)
Oct 05, 2021 40.57 41.70 40.25 41.67 603,526 +0.99(+2.42%)
Oct 04, 2021 41.88 42.29 40.31 40.68 1,012,720 -2.01(-4.70%)
Oct 01, 2021 42.01 43.49 41.87 42.69 841,629 +0.27(+0.64%)
Sep 30, 2021 41.05 43.30 41.05 42.42 1,316,678 +1.55(+3.78%)
Sep 29, 2021 39.82 41.48 39.29 40.87 1,245,596 +1.05(+2.63%)
Sep 28, 2021 38.72 40.09 38.53 39.82 700,056 +1.19(+3.09%)
Sep 27, 2021 37.06 38.63 36.21 38.63 906,269 +1.48(+3.99%)
Sep 24, 2021 36.90 37.35 36.25 37.15 436,819 -0.15(-0.41%)
Sep 23, 2021 37.05 37.31 35.52 37.30 2,352,727 +0.14(+0.36%)
Sep 22, 2021 37.47 38.73 37.11 37.17 742,165 -0.21(-0.56%)
Sep 21, 2021 37.94 37.94 37.24 37.37 444,151 -0.01(-0.02%)
Sep 20, 2021 37.06 37.69 36.69 37.38 900,748 -1.23(-3.18%)
Sep 17, 2021 39.18 39.18 37.88 38.61 1,078,644 +0.48(+1.26%)
Sep 16, 2021 37.96 38.92 37.81 38.13 751,872 -0.55(-1.43%)
Sep 15, 2021 39.25 39.76 37.25 38.69 1,024,904 -1.72(-4.25%)
Sep 14, 2021 40.35 40.79 39.65 40.40 502,287 -0.27(-0.67%)
Sep 13, 2021 40.76 41.56 40.26 40.67 559,207 -0.31(-0.75%)
Sep 10, 2021 42.12 42.30 40.79 40.98 444,541 -0.64(-1.54%)
Sep 09, 2021 40.93 41.83 40.59 41.62 563,410 +0.23(+0.55%)
Sep 08, 2021 42.93 43.05 40.85 41.40 831,454 -1.69(-3.92%)
Sep 07, 2021 41.89 43.52 41.89 43.09 768,236 +1.49(+3.59%)
Sep 03, 2021 42.35 42.54 41.23 41.60 918,189 -0.71(-1.69%)
Sep 02, 2021 41.84 42.64 41.06 42.31 1,173,332 +0.49(+1.17%)
Sep 01, 2021 40.45 41.82 39.63 41.82 1,491,599 +1.82(+4.54%)
Aug 31, 2021 38.04 40.36 37.76 40.01 2,457,523 +2.61(+6.99%)
Aug 30, 2021 36.18 37.40 35.42 37.39 1,317,832 +1.01(+2.78%)
Aug 27, 2021 35.26 36.89 34.89 36.38 1,334,338 +0.54(+1.51%)
Aug 26, 2021 35.98 36.19 35.30 35.84 1,678,080 -0.52(-1.42%)
Aug 25, 2021 37.85 37.85 35.57 36.35 1,359,117 -1.50(-3.96%)
Aug 24, 2021 37.56 38.53 36.81 37.85 1,347,612 +2.21(+6.21%)
Aug 23, 2021 34.36 35.81 34.14 35.64 773,300 +1.55(+4.53%)
Aug 20, 2021 34.05 35.75 33.74 34.09 1,157,185 +0.42(+1.23%)
Aug 19, 2021 34.26 34.44 33.31 33.68 776,312 -0.87(-2.51%)
Aug 18, 2021 33.96 35.06 33.15 34.55 766,865 +0.42(+1.24%)
Aug 17, 2021 33.37 34.80 32.22 34.12 1,015,607 -0.12(-0.34%)
Aug 16, 2021 34.97 35.07 34.10 34.24 906,876 -0.93(-2.65%)
Aug 13, 2021 36.15 36.32 34.73 35.17 980,392 -0.90(-2.51%)
Aug 12, 2021 37.63 38.22 36.06 36.07 631,878 -1.88(-4.95%)
Aug 11, 2021 38.19 38.66 37.66 37.95 826,804 +0.03(+0.07%)
Aug 10, 2021 38.50 39.98 37.72 37.93 713,107 -0.60(-1.55%)
Aug 09, 2021 38.31 39.17 37.77 38.52 1,072,807 +0.49(+1.28%)
Aug 06, 2021 39.56 39.56 37.91 38.03 672,922 -1.44(-3.64%)
Aug 05, 2021 39.78 40.03 38.83 39.47 912,607 -0.70(-1.75%)
Aug 04, 2021 39.13 40.75 38.72 40.18 1,422,408 +1.93(+5.03%)
Aug 03, 2021 40.85 41.14 37.85 38.25 1,187,142 -4.07(-9.61%)
Aug 02, 2021 40.47 42.80 38.90 42.32 1,452,765 +1.37(+3.36%)
Jul 30, 2021 40.46 41.15 39.43 40.95 1,784,013 -2.46(-5.66%)
Jul 29, 2021 46.10 46.13 42.25 43.40 1,072,431 -1.08(-2.42%)
Jul 28, 2021 44.47 45.82 43.79 44.48 1,127,515 +2.09(+4.93%)
Jul 27, 2021 42.79 43.33 41.05 42.39 1,547,762 -1.05(-2.41%)
Jul 26, 2021 45.73 46.33 43.06 43.44 1,110,102 -3.51(-7.47%)
Jul 23, 2021 47.21 48.08 45.66 46.95 870,494 -1.63(-3.35%)
Jul 22, 2021 48.18 48.94 47.49 48.57 1,068,885 +0.68(+1.42%)
Jul 21, 2021 50.07 50.21 46.93 47.90 2,248,436 -3.77(-7.30%)
Jul 20, 2021 53.60 53.85 51.58 51.66 756,211 -2.14(-3.98%)
Jul 19, 2021 54.10 54.45 52.87 53.81 580,943 -0.99(-1.81%)
Jul 16, 2021 56.76 57.21 54.64 54.80 341,315 -1.91(-3.36%)
Jul 15, 2021 56.91 58.48 56.10 56.71 369,080 -0.01(-0.02%)
Jul 14, 2021 57.52 57.63 55.68 56.72 567,729 -0.61(-1.07%)
Jul 13, 2021 55.74 58.26 55.64 57.33 578,907 +1.85(+3.34%)
Jul 12, 2021 55.84 56.02 55.05 55.48 382,738 -0.41(-0.73%)
Jul 09, 2021 57.02 57.44 55.15 55.89 704,951 -0.55(-0.98%)
Jul 08, 2021 53.41 57.07 53.22 56.44 1,170,574 +1.48(+2.70%)
Jul 07, 2021 54.39 55.62 54.19 54.95 878,435 +0.80(+1.47%)
Jul 06, 2021 55.19 55.98 54.05 54.16 865,375 -2.44(-4.31%)
Jul 02, 2021 56.97 57.12 55.44 56.60 521,391 -0.43(-0.76%)
Jul 01, 2021 57.81 58.15 56.86 57.03 498,667 -0.78(-1.34%)
Jun 30, 2021 59.44 60.35 57.77 57.81 1,446,219 -1.56(-2.63%)
Jun 29, 2021 58.63 59.50 57.61 59.37 1,217,090 +1.30(+2.24%)
Jun 28, 2021 58.53 60.25 56.68 58.07 1,825,375 -0.33(-0.56%)
Jun 25, 2021 57.80 59.45 56.84 58.40 1,221,104 +1.53(+2.69%)
Jun 24, 2021 56.61 57.08 56.06 56.87 495,932 +0.31(+0.54%)
Jun 23, 2021 57.08 57.76 56.56 56.56 597,216 -0.38(-0.67%)
Jun 22, 2021 57.62 58.09 56.34 56.94 773,933 -0.06(-0.11%)
Jun 21, 2021 56.55 57.68 55.48 57.01 781,250 +0.63(+1.12%)
Jun 18, 2021 58.79 59.42 56.30 56.37 1,796,336 -1.65(-2.84%)
Jun 17, 2021 58.75 59.24 57.07 58.02 1,555,292 -0.51(-0.86%)
Jun 16, 2021 59.71 59.71 58.20 58.53 1,985,088 -0.94(-1.58%)
Jun 15, 2021 63.21 63.23 59.36 59.47 870,778 -3.88(-6.12%)
Jun 14, 2021 62.85 63.81 62.38 63.34 517,943 +0.74(+1.18%)
Jun 11, 2021 64.60 64.60 62.47 62.60 796,073 -2.00(-3.09%)
Jun 10, 2021 64.49 65.45 64.15 64.60 451,088 +0.72(+1.13%)
Jun 09, 2021 63.27 64.24 62.91 63.88 631,564 +0.79(+1.25%)
Jun 08, 2021 64.45 64.63 62.79 63.09 737,795 -0.55(-0.87%)
Jun 07, 2021 66.33 66.45 63.63 63.64 810,322 -2.91(-4.37%)
Jun 04, 2021 68.00 68.15 66.42 66.55 510,475 -1.28(-1.89%)
Jun 03, 2021 67.92 69.13 67.62 67.83 644,690 -0.33(-0.48%)
Jun 02, 2021 69.24 69.58 67.39 68.16 844,909 -1.31(-1.89%)
Jun 01, 2021 70.58 70.63 68.00 69.47 1,514,777 -0.19(-0.27%)
May 28, 2021 69.94 70.64 68.80 69.66 883,510 -0.51(-0.72%)
May 27, 2021 68.88 71.35 68.88 70.17 2,238,425 +0.32(+0.45%)
May 26, 2021 70.38 70.58 69.18 69.85 530,278 -0.05(-0.08%)
May 25, 2021 69.51 71.15 69.51 69.90 836,004 +0.54(+0.78%)
May 24, 2021 71.62 71.69 69.29 69.36 976,683 -1.55(-2.18%)
May 21, 2021 73.36 73.53 70.67 70.91 1,211,461 -3.43(-4.62%)
May 20, 2021 74.57 76.33 73.62 74.34 1,331,287 -1.34(-1.77%)
May 19, 2021 77.70 78.10 74.97 75.68 1,188,014 -3.34(-4.22%)
May 18, 2021 83.40 84.01 78.91 79.02 1,288,875 -4.11(-4.95%)
May 17, 2021 82.00 83.18 81.67 83.13 471,059 +1.18(+1.44%)
May 14, 2021 80.89 82.28 80.58 81.94 939,023 +1.54(+1.91%)
May 13, 2021 82.70 83.47 80.39 80.41 702,224 -1.93(-2.34%)
May 12, 2021 82.41 84.60 81.94 82.33 488,149 -0.72(-0.87%)
May 11, 2021 81.63 84.27 81.44 83.06 1,054,412 -0.32(-0.38%)
May 10, 2021 84.06 84.21 82.18 83.37 528,684 -0.70(-0.84%)
May 07, 2021 83.92 85.77 83.49 84.08 445,827 +0.63(+0.76%)
May 06, 2021 81.39 83.74 81.05 83.44 571,576 +2.08(+2.56%)
May 05, 2021 82.88 83.08 80.85 81.37 368,852 -1.16(-1.40%)
May 04, 2021 82.85 83.49 81.21 82.52 532,153 -0.26(-0.32%)
May 03, 2021 83.78 84.06 82.65 82.78 475,952 -1.03(-1.23%)
Apr 30, 2021 84.11 84.51 82.85 83.82 664,480 -0.64(-0.76%)
Apr 29, 2021 87.13 87.13 83.71 84.46 600,495 -1.71(-1.98%)
Apr 28, 2021 85.56 86.72 85.05 86.17 362,221 +1.13(+1.33%)
Apr 27, 2021 85.56 86.08 85.04 85.04 315,273 +0.40(+0.47%)
Apr 26, 2021 84.44 85.32 83.20 84.64 453,404 -0.03(-0.03%)
Apr 23, 2021 83.95 84.87 83.16 84.67 389,438 +1.06(+1.26%)
Apr 22, 2021 82.40 84.53 82.02 83.61 925,524 +1.99(+2.44%)
Apr 21, 2021 82.74 82.88 81.02 81.62 523,385 -0.67(-0.81%)
Apr 20, 2021 85.09 85.14 81.91 82.29 658,919 -2.94(-3.45%)
Apr 19, 2021 85.28 87.45 84.63 85.23 294,914 +0.36(+0.43%)
Apr 16, 2021 84.76 85.34 84.18 84.86 643,791 +0.13(+0.15%)
Apr 15, 2021 85.47 86.00 84.29 84.74 571,520 -0.30(-0.35%)
Apr 14, 2021 85.56 85.56 84.55 85.04 488,110 -0.12(-0.14%)
Apr 13, 2021 84.06 86.97 84.05 85.15 478,519 +1.79(+2.15%)
Apr 12, 2021 84.67 85.47 82.83 83.36 597,006 -1.72(-2.02%)
Apr 09, 2021 85.54 85.54 83.48 85.08 542,669 -0.46(-0.54%)
Apr 08, 2021 86.36 87.19 85.25 85.54 470,113 +0.47(+0.55%)
Apr 07, 2021 86.84 87.02 84.11 85.07 868,955 -2.47(-2.82%)
Apr 06, 2021 85.43 88.68 84.38 87.54 1,726,756 +3.02(+3.57%)
Apr 05, 2021 86.47 86.80 83.61 84.52 298,396 -1.58(-1.84%)
Apr 01, 2021 85.95 88.33 85.83 86.10 560,814 +1.80(+2.13%)
Mar 31, 2021 87.24 87.34 84.16 84.30 737,821 -2.80(-3.22%)
Mar 30, 2021 85.87 87.67 84.25 87.11 422,877 +1.14(+1.32%)
Mar 29, 2021 86.39 87.14 84.97 85.97 721,150 +0.15(+0.18%)
Mar 26, 2021 86.26 87.24 82.46 85.81 940,074 +0.45(+0.53%)
Mar 25, 2021 87.74 89.62 85.10 85.36 872,701 -4.18(-4.67%)
Mar 24, 2021 91.26 91.26 89.06 89.55 1,374,220 -1.72(-1.88%)
Mar 23, 2021 91.88 92.54 90.56 91.26 839,875 -1.61(-1.73%)
Mar 22, 2021 91.53 92.87 90.68 92.87 902,542 +1.60(+1.75%)
Mar 19, 2021 88.35 92.12 88.35 91.27 1,481,748 +2.69(+3.04%)
Mar 18, 2021 86.79 89.72 85.96 88.58 1,391,067 +1.09(+1.25%)
Mar 17, 2021 84.96 88.24 84.96 87.49 984,904 +1.62(+1.88%)
Mar 16, 2021 85.00 86.89 84.40 85.87 1,319,503 +0.38(+0.44%)
Mar 15, 2021 84.51 86.48 83.25 85.49 2,122,025 -1.17(-1.35%)
Mar 12, 2021 88.17 89.74 85.59 86.65 938,857 -3.73(-4.13%)
Mar 11, 2021 89.93 91.36 89.36 90.39 1,354,999 +2.51(+2.86%)
Mar 10, 2021 85.08 88.25 84.28 87.87 2,227,094 +3.15(+3.71%)
Mar 09, 2021 85.89 86.71 83.50 84.73 3,209,066 -2.35(-2.70%)
Mar 08, 2021 97.35 97.35 86.38 87.08 3,527,909 -12.44(-12.50%)
Mar 05, 2021 102.88 103.28 98.87 99.52 1,008,889 -2.23(-2.19%)
Mar 04, 2021 102.71 106.42 99.45 101.75 921,153 -0.65(-0.64%)
Mar 03, 2021 106.66 107.20 100.83 102.40 554,432 -4.26(-3.99%)
Mar 02, 2021 105.39 108.43 105.06 106.66 516,642 +1.35(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.