Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.770 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.310 3.320 3.060 3.310 108,032 +0.02(+0.61%)
Feb 25, 2022 2.870 3.300 2.950 3.290 102,694 +0.38(+13.06%)
Feb 24, 2022 3.120 3.120 2.900 2.910 36,285 -0.04(-1.36%)
Feb 23, 2022 3.200 3.200 2.930 2.950 86,922 -0.18(-5.75%)
Feb 22, 2022 3.070 3.140 3.050 3.130 34,792 -0.07(-2.19%)
Feb 18, 2022 3.200 0 +0.03(+0.95%)
Feb 17, 2022 3.300 3.340 3.100 3.170 54,883 -0.06(-1.86%)
Feb 16, 2022 3.030 3.350 3.030 3.230 32,141 +0.18(+5.90%)
Feb 15, 2022 2.990 3.115 2.960 3.050 51,115 -0.16(-4.98%)
Feb 14, 2022 3.300 3.360 3.120 3.210 36,147 -0.04(-1.23%)
Feb 11, 2022 3.200 3.300 3.180 3.250 39,069 +0.02(+0.62%)
Feb 10, 2022 3.180 3.255 3.180 3.230 17,563 -0.01(-0.24%)
Feb 09, 2022 3.180 3.270 3.180 3.238 38,605 +0.06(+1.82%)
Feb 08, 2022 3.080 3.320 3.060 3.180 75,171 +0.11(+3.59%)
Feb 07, 2022 2.970 3.080 2.950 3.070 51,489 +0.10(+3.36%)
Feb 04, 2022 2.970 3.039 2.880 2.970 27,041 +0.02(+0.68%)
Feb 03, 2022 2.900 3.010 2.950 30,942 +0.05(+1.72%)
Feb 02, 2022 2.950 2.960 2.900 2.900 3,432 -0.03(-1.02%)
Feb 01, 2022 2.980 2.980 2.920 2.930 23,043 +0.03(+1.01%)
Jan 31, 2022 2.880 2.920 2.901 23,415 +0.11(+4.08%)
Jan 28, 2022 2.850 2.850 2.780 2.787 36,070 +0.02(+0.61%)
Jan 27, 2022 2.820 2.860 2.740 2.770 35,610 -0.10(-3.48%)
Jan 26, 2022 2.950 2.950 2.760 2.870 47,172 +0.03(+1.06%)
Jan 25, 2022 2.740 2.840 2.592 2.840 25,738 +0.06(+2.16%)
Jan 24, 2022 2.800 2.850 2.550 2.780 82,501 -0.13(-4.47%)
Jan 21, 2022 2.870 2.960 2.810 2.910 58,550 -0.01(-0.34%)
Jan 20, 2022 2.900 3.000 2.890 2.920 31,728 +0.05(+1.74%)
Jan 19, 2022 3.020 3.035 2.810 2.870 30,805 -0.12(-4.01%)
Jan 18, 2022 3.020 3.020 2.960 2.990 17,207 -0.05(-1.49%)
Jan 14, 2022 3.035 0 -0.02(-0.81%)
Jan 13, 2022 3.050 3.100 3.030 3.060 13,790 +0.04(+1.32%)
Jan 12, 2022 3.010 3.100 3.000 3.020 11,557 -0.02(-0.66%)
Jan 11, 2022 3.050 3.100 3.020 3.040 16,189 +0.02(+0.66%)
Jan 10, 2022 3.050 3.050 2.980 3.020 24,077 +0.02(+0.67%)
Jan 07, 2022 2.950 3.050 2.917 3.000 41,308 +0.07(+2.39%)
Jan 06, 2022 2.900 3.000 2.800 2.930 22,304 +0.06(+2.09%)
Jan 05, 2022 2.900 2.970 2.830 2.870 26,432 -0.02(-0.69%)
Jan 04, 2022 2.910 2.910 2.870 2.890 10,178 +0.02(+0.70%)
Jan 03, 2022 2.830 2.950 2.830 2.870 37,583 -0.02(-0.69%)
Dec 31, 2021 2.780 2.928 2.770 2.890 39,440 +0.08(+2.85%)
Dec 30, 2021 2.840 2.917 2.780 2.810 96,452 -0.03(-1.06%)
Dec 29, 2021 2.870 2.950 2.820 2.840 39,035 -0.03(-1.02%)
Dec 28, 2021 2.820 2.900 2.810 2.869 53,359 +0.03(+1.03%)
Dec 27, 2021 2.850 2.910 2.820 2.840 13,405 -0.04(-1.39%)
Dec 23, 2021 2.920 2.930 2.860 2.880 22,329 -0.02(-0.69%)
Dec 22, 2021 2.900 2.953 2.820 2.900 26,968 +0.00(+0.00%)
Dec 21, 2021 2.980 2.998 2.900 2.900 24,421 +0.04(+1.40%)
Dec 20, 2021 2.980 2.980 2.810 2.860 37,227 -0.11(-3.70%)
Dec 17, 2021 2.840 2.980 2.818 2.970 26,219 +0.04(+1.37%)
Dec 16, 2021 2.860 3.014 2.860 2.930 29,133 -0.03(-1.01%)
Dec 15, 2021 2.910 3.010 2.910 2.960 7,609 -0.01(-0.34%)
Dec 14, 2021 2.970 3.040 2.910 2.970 31,920 -0.03(-1.00%)
Dec 13, 2021 3.040 3.100 2.970 3.000 62,273 +0.00(+0.00%)
Dec 10, 2021 3.000 3.017 3.000 3.000 28,276 -0.01(-0.33%)
Dec 09, 2021 3.000 3.090 3.000 3.010 38,022 -0.02(-0.66%)
Dec 08, 2021 3.040 3.040 3.010 3.030 17,390 +0.02(+0.66%)
Dec 07, 2021 3.020 3.048 3.010 3.010 21,374 -0.02(-0.66%)
Dec 06, 2021 3.040 3.100 3.030 3.030 16,616 -0.05(-1.62%)
Dec 03, 2021 3.070 3.106 3.042 3.080 14,683 -0.09(-2.84%)
Dec 02, 2021 3.050 3.200 3.010 3.170 32,934 +0.09(+2.92%)
Dec 01, 2021 3.100 3.100 3.000 3.080 23,396 +0.07(+2.33%)
Nov 30, 2021 3.080 3.080 2.980 3.010 55,175 -0.05(-1.63%)
Nov 29, 2021 3.080 3.100 2.990 3.060 63,997 -0.04(-1.29%)
Nov 26, 2021 3.100 3.100 3.050 3.100 22,684 +0.01(+0.32%)
Nov 24, 2021 3.100 3.100 3.050 3.090 20,892 +0.00(+0.00%)
Nov 23, 2021 3.130 3.150 3.060 3.090 31,551 +0.01(+0.32%)
Nov 22, 2021 3.350 3.390 3.070 3.080 76,770 -0.23(-6.95%)
Nov 19, 2021 3.480 3.500 3.290 3.310 50,777 -0.12(-3.50%)
Nov 18, 2021 3.450 3.430 3.353 3.430 56,509 -0.01(-0.29%)
Nov 17, 2021 3.400 3.450 3.310 3.440 50,563 +0.05(+1.47%)
Nov 16, 2021 3.240 3.400 3.190 3.390 84,934 +0.15(+4.63%)
Nov 15, 2021 3.130 3.260 3.130 3.240 24,072 -0.01(-0.31%)
Nov 12, 2021 3.190 3.250 3.120 3.250 19,489 +0.07(+2.20%)
Nov 11, 2021 3.110 3.197 3.110 3.180 18,358 +0.02(+0.63%)
Nov 10, 2021 3.200 3.160 22,666 -0.03(-0.94%)
Nov 09, 2021 3.170 3.190 3.100 3.190 32,400 +0.04(+1.27%)
Nov 08, 2021 3.050 3.220 3.040 3.150 38,825 +0.04(+1.29%)
Nov 05, 2021 3.120 3.200 3.030 3.110 24,085 -0.04(-1.27%)
Nov 04, 2021 3.220 3.220 3.102 3.150 18,459 -0.06(-1.87%)
Nov 03, 2021 3.200 3.250 3.131 3.210 25,199 +0.05(+1.58%)
Nov 02, 2021 3.130 3.160 3.020 3.160 39,832 +0.07(+2.27%)
Nov 01, 2021 3.150 3.164 3.010 3.090 56,317 -0.06(-1.90%)
Oct 29, 2021 3.230 3.240 3.070 3.150 68,116 -0.09(-2.78%)
Oct 28, 2021 3.300 3.300 3.200 3.240 53,361 +0.05(+1.57%)
Oct 27, 2021 3.080 3.200 3.036 3.190 82,066 +0.14(+4.59%)
Oct 26, 2021 3.030 3.050 31,230 +0.03(+0.99%)
Oct 25, 2021 3.050 3.070 3.000 3.020 35,695 -0.02(-0.66%)
Oct 22, 2021 3.030 3.070 3.000 3.040 42,226 +0.06(+2.01%)
Oct 21, 2021 3.030 3.065 2.800 2.980 76,882 -0.05(-1.65%)
Oct 20, 2021 3.090 3.100 3.010 3.030 13,663 -0.03(-0.98%)
Oct 19, 2021 2.990 3.100 2.980 3.060 28,255 +0.08(+2.68%)
Oct 18, 2021 3.000 3.010 2.950 2.980 48,595 -0.03(-1.00%)
Oct 15, 2021 3.060 3.060 2.990 3.010 46,237 +0.01(+0.18%)
Oct 14, 2021 3.060 3.072 2.995 3.005 31,038 -0.03(-0.83%)
Oct 13, 2021 3.070 3.090 2.981 3.030 17,667 -0.01(-0.34%)
Oct 12, 2021 2.980 3.060 2.978 3.040 31,980 +0.05(+1.52%)
Oct 11, 2021 3.000 3.070 2.989 2.995 67,736 -0.05(-1.80%)
Oct 08, 2021 3.230 3.230 3.000 3.050 140,662 -0.17(-5.28%)
Oct 07, 2021 3.310 3.370 3.190 3.220 62,227 -0.08(-2.42%)
Oct 06, 2021 3.190 3.420 3.190 3.300 128,638 +0.00(+0.00%)
Oct 05, 2021 3.190 3.400 3.100 3.300 201,117 +0.20(+6.45%)
Oct 04, 2021 3.100 3.100 3.012 3.100 65,149 +0.10(+3.33%)
Oct 01, 2021 3.100 3.100 2.980 3.000 42,157 -0.06(-1.96%)
Sep 30, 2021 3.000 3.050 2.985 3.060 30,801 +0.05(+1.66%)
Sep 29, 2021 3.050 3.050 2.945 3.010 45,306 +0.00(+0.00%)
Sep 28, 2021 3.050 3.100 2.910 3.010 117,530 +0.00(+0.00%)
Sep 27, 2021 3.030 3.080 2.970 3.010 46,216 +0.01(+0.33%)
Sep 24, 2021 3.060 3.100 2.970 3.000 31,891 -0.03(-0.99%)
Sep 23, 2021 3.030 3.100 3.020 3.030 15,770 +0.00(+0.00%)
Sep 22, 2021 3.040 3.089 3.010 3.030 21,519 +0.02(+0.66%)
Sep 21, 2021 3.000 3.040 2.970 3.010 27,484 +0.00(+0.00%)
Sep 20, 2021 3.090 3.090 3.000 3.010 50,175 -0.04(-1.31%)
Sep 17, 2021 3.040 3.090 3.020 3.050 12,313 -0.02(-0.65%)
Sep 16, 2021 3.040 3.080 3.000 3.070 30,773 +0.05(+1.66%)
Sep 15, 2021 3.000 3.020 2.981 3.020 18,171 +0.02(+0.67%)
Sep 14, 2021 3.040 3.040 2.950 3.000 35,890 +0.02(+0.67%)
Sep 13, 2021 2.850 3.000 2.850 2.980 59,764 -0.00(-0.17%)
Sep 10, 2021 3.010 3.050 2.980 2.985 27,882 -0.04(-1.16%)
Sep 09, 2021 3.100 3.100 3.010 3.020 14,253 -0.03(-0.98%)
Sep 08, 2021 3.130 3.170 3.000 3.050 60,758 -0.23(-7.01%)
Sep 07, 2021 3.100 3.280 3.050 3.280 136,727 +0.20(+6.49%)
Sep 03, 2021 3.040 3.140 3.040 3.080 38,756 +0.00(+0.00%)
Sep 02, 2021 3.110 3.140 2.930 3.080 50,724 -0.01(-0.29%)
Sep 01, 2021 3.070 3.120 3.070 3.089 13,102 -0.00(-0.03%)
Aug 31, 2021 3.140 3.150 3.070 3.090 9,274 -0.02(-0.64%)
Aug 30, 2021 3.110 3.150 3.052 3.110 28,209 +0.03(+0.97%)
Aug 27, 2021 2.980 3.090 2.960 3.080 47,996 +0.09(+2.95%)
Aug 26, 2021 2.990 3.000 2.980 2.992 36,852 +0.00(+0.06%)
Aug 25, 2021 2.880 3.000 2.860 2.990 52,493 +0.08(+2.75%)
Aug 24, 2021 2.860 2.960 2.860 2.910 9,398 +0.01(+0.34%)
Aug 23, 2021 2.790 2.930 2.790 2.900 17,184 +0.05(+1.79%)
Aug 20, 2021 2.770 2.870 2.770 2.849 45,268 +0.04(+1.39%)
Aug 19, 2021 2.900 2.950 2.751 2.810 82,046 -0.13(-4.42%)
Aug 18, 2021 2.900 2.970 2.900 2.940 21,142 +0.01(+0.39%)
Aug 17, 2021 2.930 3.010 2.900 2.929 35,381 -0.02(-0.73%)
Aug 16, 2021 3.030 3.030 2.880 2.950 60,892 -0.11(-3.59%)
Aug 13, 2021 3.060 3.100 3.000 3.060 33,849 -0.04(-1.29%)
Aug 12, 2021 3.050 3.100 3.010 3.100 20,122 +0.02(+0.65%)
Aug 11, 2021 3.000 3.090 3.000 3.080 18,175 +0.04(+1.32%)
Aug 10, 2021 3.010 3.060 2.950 3.040 102,724 +0.01(+0.33%)
Aug 09, 2021 3.100 3.100 2.989 3.030 23,181 -0.06(-1.78%)
Aug 06, 2021 3.060 3.090 3.045 3.085 16,291 +0.06(+2.15%)
Aug 05, 2021 3.095 3.095 3.000 3.020 24,174 -0.06(-1.95%)
Aug 04, 2021 3.110 3.170 3.060 3.080 21,988 -0.03(-0.96%)
Aug 03, 2021 3.090 3.130 2.940 3.110 116,911 +0.11(+3.67%)
Aug 02, 2021 3.080 3.100 3.000 3.000 21,944 -0.04(-1.32%)
Jul 30, 2021 3.110 3.140 3.000 3.040 34,410 -0.05(-1.62%)
Jul 29, 2021 3.000 3.114 3.000 3.090 69,170 +0.11(+3.69%)
Jul 28, 2021 3.050 3.050 2.920 2.980 43,629 -0.01(-0.33%)
Jul 27, 2021 3.090 3.203 2.920 2.990 54,535 -0.17(-5.38%)
Jul 26, 2021 3.030 3.380 3.020 3.160 80,457 +0.05(+1.61%)
Jul 23, 2021 3.240 3.240 3.020 3.110 49,107 -0.07(-2.20%)
Jul 22, 2021 3.130 3.280 3.130 3.180 28,989 +0.05(+1.64%)
Jul 21, 2021 3.070 3.220 3.010 3.129 78,769 +0.06(+1.92%)
Jul 20, 2021 3.050 3.255 3.000 3.070 67,022 +0.07(+2.33%)
Jul 19, 2021 3.120 3.170 2.910 3.000 85,922 -0.20(-6.22%)
Jul 16, 2021 3.350 3.350 3.190 3.199 106,549 -0.12(-3.64%)
Jul 15, 2021 3.300 3.381 3.290 3.320 57,068 +0.05(+1.53%)
Jul 14, 2021 3.600 3.640 3.270 3.270 125,218 -0.32(-8.91%)
Jul 13, 2021 3.540 3.660 3.500 3.590 104,616 +0.05(+1.41%)
Jul 12, 2021 3.350 3.580 3.320 3.540 63,324 +0.19(+5.67%)
Jul 09, 2021 3.190 3.400 3.190 3.350 93,625 +0.15(+4.69%)
Jul 08, 2021 3.420 3.420 3.140 3.200 97,516 -0.17(-5.05%)
Jul 07, 2021 3.400 3.430 3.330 3.370 48,608 -0.05(-1.46%)
Jul 06, 2021 3.390 3.480 3.331 3.420 85,941 +0.03(+0.88%)
Jul 02, 2021 3.560 3.560 3.390 3.390 47,043 -0.10(-2.87%)
Jul 01, 2021 3.340 3.520 3.330 3.490 88,890 +0.16(+4.80%)
Jun 30, 2021 3.370 3.490 3.300 3.330 66,992 +0.02(+0.60%)
Jun 29, 2021 3.290 3.380 3.282 3.310 51,521 -0.08(-2.36%)
Jun 28, 2021 3.700 3.720 3.340 3.390 154,786 -0.30(-8.13%)
Jun 25, 2021 3.650 3.700 3.550 3.690 111,266 +0.16(+4.53%)
Jun 24, 2021 3.370 3.540 3.350 3.530 162,700 +0.21(+6.33%)
Jun 23, 2021 3.360 3.402 3.310 3.320 51,411 +0.01(+0.30%)
Jun 22, 2021 3.170 3.450 3.170 3.310 205,116 +0.14(+4.42%)
Jun 21, 2021 2.910 3.240 2.910 3.170 224,163 +0.36(+12.81%)
Jun 18, 2021 3.120 3.200 2.810 2.810 431,826 -0.32(-10.16%)
Jun 17, 2021 3.020 3.180 2.945 3.128 206,693 +0.11(+3.57%)
Jun 16, 2021 2.950 3.040 2.910 3.020 79,356 +0.13(+4.50%)
Jun 15, 2021 2.860 2.950 2.820 2.890 112,390 +0.06(+2.12%)
Jun 14, 2021 2.780 2.850 2.750 2.830 117,272 +0.06(+2.17%)
Jun 11, 2021 2.740 2.780 2.740 2.770 33,674 +0.04(+1.50%)
Jun 10, 2021 2.670 2.750 2.670 2.729 14,660 +0.03(+1.07%)
Jun 09, 2021 2.670 2.730 2.670 2.700 16,641 +0.02(+0.75%)
Jun 08, 2021 2.680 2.710 2.660 2.680 31,915 -0.05(-1.83%)
Jun 07, 2021 2.730 2.774 2.720 2.730 23,029 -0.02(-0.73%)
Jun 04, 2021 2.750 2.770 2.690 2.750 73,933 +0.00(+0.00%)
Jun 03, 2021 2.700 2.750 2.683 2.750 40,613 +0.08(+3.00%)
Jun 02, 2021 2.800 2.800 2.640 2.670 72,420 -0.07(-2.55%)
Jun 01, 2021 2.720 2.750 2.710 2.740 60,817 +0.03(+1.11%)
May 28, 2021 2.660 2.720 2.660 2.710 17,171 +0.03(+1.12%)
May 27, 2021 2.710 2.730 2.680 2.680 14,066 +0.00(+0.00%)
May 26, 2021 2.740 2.750 2.600 2.680 58,382 +0.00(+0.00%)
May 25, 2021 2.800 2.820 2.660 2.680 45,018 -0.07(-2.55%)
May 24, 2021 2.770 2.800 2.750 2.750 26,000 -0.02(-0.72%)
May 21, 2021 2.750 2.779 2.750 2.770 21,855 +0.00(+0.00%)
May 20, 2021 2.810 2.810 2.756 2.770 32,895 +0.01(+0.36%)
May 19, 2021 2.790 2.810 2.740 2.760 20,189 -0.03(-1.08%)
May 18, 2021 2.750 2.820 2.680 2.790 38,481 +0.07(+2.57%)
May 17, 2021 2.750 2.770 2.660 2.720 36,393 +0.00(+0.00%)
May 14, 2021 2.700 2.790 2.668 2.720 60,217 +0.07(+2.64%)
May 13, 2021 2.640 2.780 2.640 2.650 49,980 +0.02(+0.76%)
May 12, 2021 2.710 2.762 2.620 2.630 50,699 -0.08(-2.95%)
May 11, 2021 2.650 2.760 2.610 2.710 45,829 +0.03(+1.12%)
May 10, 2021 2.750 2.790 2.680 2.680 35,985 -0.09(-3.25%)
May 07, 2021 2.700 2.860 2.700 2.770 35,421 +0.05(+1.84%)
May 06, 2021 2.710 2.761 2.680 2.720 52,104 -0.02(-0.73%)
May 05, 2021 2.850 2.860 2.730 2.740 56,612 -0.06(-2.14%)
May 04, 2021 2.800 2.860 2.790 2.800 73,578 -0.05(-1.75%)
May 03, 2021 2.860 2.860 2.810 2.850 63,556 +0.03(+1.06%)
Apr 30, 2021 2.740 2.860 2.740 2.820 92,600 +0.03(+1.08%)
Apr 29, 2021 2.700 2.860 2.700 2.790 121,732 -0.07(-2.45%)
Apr 28, 2021 2.830 2.920 2.825 2.860 30,661 +0.06(+2.14%)
Apr 27, 2021 2.850 2.900 2.780 2.800 33,063 -0.02(-0.71%)
Apr 26, 2021 2.750 2.840 2.750 2.820 60,181 +0.05(+1.81%)
Apr 23, 2021 2.840 2.850 2.770 2.770 22,000 -0.07(-2.46%)
Apr 22, 2021 2.960 3.029 2.790 2.840 657,259 -0.07(-2.41%)
Apr 21, 2021 2.790 2.950 2.790 2.910 43,873 +0.07(+2.46%)
Apr 20, 2021 2.800 2.860 2.770 2.840 42,294 +0.07(+2.53%)
Apr 19, 2021 2.660 2.820 2.660 2.770 71,733 +0.06(+2.21%)
Apr 16, 2021 2.750 2.750 2.630 2.710 72,400 -0.01(-0.37%)
Apr 15, 2021 2.750 2.750 2.705 2.720 29,215 -0.03(-1.09%)
Apr 14, 2021 2.740 2.750 2.690 2.750 62,202 +0.04(+1.48%)
Apr 13, 2021 2.650 2.750 2.650 2.710 50,328 +0.02(+0.74%)
Apr 12, 2021 2.700 2.760 2.630 2.690 45,826 -0.04(-1.47%)
Apr 09, 2021 2.750 2.780 2.700 2.730 108,100 -0.04(-1.44%)
Apr 08, 2021 2.750 2.790 2.690 2.770 103,869 -0.02(-0.72%)
Apr 07, 2021 2.780 2.840 2.700 2.790 204,924 -0.01(-0.36%)
Apr 06, 2021 2.820 2.840 2.790 2.800 62,445 +0.00(+0.00%)
Apr 05, 2021 2.870 2.880 2.800 2.800 47,890 -0.04(-1.41%)
Apr 01, 2021 2.850 2.910 2.820 2.840 34,100 -0.02(-0.70%)
Mar 31, 2021 2.810 2.940 2.810 2.860 49,320 +0.01(+0.35%)
Mar 30, 2021 2.850 2.920 2.800 2.850 110,555 +0.00(+0.00%)
Mar 29, 2021 2.940 2.970 2.810 2.850 157,431 -0.07(-2.40%)
Mar 26, 2021 2.870 2.960 2.870 2.920 51,700 +0.03(+1.04%)
Mar 25, 2021 2.910 2.950 2.760 2.890 85,954 -0.01(-0.34%)
Mar 24, 2021 2.930 2.930 2.830 2.900 134,126 -0.03(-1.02%)
Mar 23, 2021 2.970 2.990 2.860 2.930 45,647 -0.03(-1.01%)
Mar 22, 2021 3.040 3.040 2.940 2.960 94,085 +0.00(+0.00%)
Mar 19, 2021 2.960 3.080 2.710 2.960 242,900 -0.05(-1.66%)
Mar 18, 2021 3.115 3.115 2.950 3.010 164,173 -0.10(-3.22%)
Mar 17, 2021 3.070 3.360 3.000 3.110 163,869 -0.05(-1.58%)
Mar 16, 2021 3.200 3.370 3.080 3.160 201,198 +0.00(+0.00%)
Mar 15, 2021 3.200 3.250 3.040 3.160 124,153 -0.10(-3.07%)
Mar 12, 2021 3.020 3.350 3.010 3.260 240,500 +0.27(+9.03%)
Mar 11, 2021 2.880 3.090 2.870 2.990 109,514 +0.10(+3.46%)
Mar 10, 2021 2.850 2.900 2.800 2.890 41,299 +0.03(+1.05%)
Mar 09, 2021 2.950 2.950 2.800 2.860 38,604 -0.04(-1.38%)
Mar 08, 2021 2.910 2.950 2.870 2.900 48,059 -0.01(-0.34%)
Mar 05, 2021 2.990 2.990 2.850 2.910 96,300 -0.06(-2.02%)
Mar 04, 2021 2.920 2.970 2.770 2.970 118,464 +0.08(+2.77%)
Mar 03, 2021 2.940 2.970 2.880 2.890 51,307 -0.04(-1.37%)
Mar 02, 2021 2.850 2.930 2.850 2.930 35,490 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.