Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.00 29.29 28.85 29.11 1,315,585 +0.13(+0.47%)
Feb 27, 2007 29.77 29.77 28.66 28.97 2,431,498 -0.93(-3.11%)
Feb 26, 2007 30.17 30.24 29.68 29.91 1,957,268 -0.22(-0.74%)
Feb 23, 2007 30.31 30.39 30.02 30.13 2,762,359 -0.24(-0.78%)
Feb 22, 2007 30.39 30.60 30.29 30.36 858,280 -0.08(-0.27%)
Feb 21, 2007 30.15 30.65 30.14 30.44 1,076,037 +0.03(+0.11%)
Feb 20, 2007 30.05 30.53 30.05 30.41 1,132,663 +0.24(+0.81%)
Feb 16, 2007 29.81 30.37 29.77 30.17 1,534,380 +0.36(+1.22%)
Feb 15, 2007 29.68 29.94 29.67 29.80 1,005,329 +0.13(+0.43%)
Feb 14, 2007 29.62 29.92 29.54 29.68 748,681 +0.05(+0.16%)
Feb 13, 2007 29.51 29.68 29.04 29.63 847,109 +0.11(+0.39%)
Feb 12, 2007 29.72 29.72 29.40 29.51 1,289,797 -0.20(-0.68%)
Feb 09, 2007 30.05 30.13 29.55 29.72 1,226,792 -0.30(-0.99%)
Feb 08, 2007 29.95 30.02 29.45 30.01 2,680,681 -0.09(-0.29%)
Feb 07, 2007 29.99 30.22 29.93 30.10 1,470,491 +0.21(+0.70%)
Feb 06, 2007 29.65 30.02 29.58 29.89 1,627,175 +0.40(+1.37%)
Feb 05, 2007 29.51 29.62 29.37 29.49 1,248,879 -0.01(-0.02%)
Feb 02, 2007 29.38 29.55 29.33 29.49 2,140,513 +0.11(+0.39%)
Feb 01, 2007 29.31 29.57 29.18 29.38 2,709,291 -0.03(-0.11%)
Jan 31, 2007 29.41 29.51 28.96 29.41 4,624,042 -0.22(-0.73%)
Jan 30, 2007 28.13 29.72 28.10 29.63 12,220,493 +2.49(+9.17%)
Jan 29, 2007 27.30 27.30 27.04 27.14 692,109 -0.12(-0.45%)
Jan 26, 2007 27.15 27.27 27.02 27.26 848,941 +0.11(+0.40%)
Jan 25, 2007 27.31 27.34 27.02 27.15 927,654 -0.16(-0.59%)
Jan 24, 2007 27.19 27.31 27.19 27.31 797,504 +0.06(+0.22%)
Jan 23, 2007 27.11 27.29 27.04 27.25 1,325,813 +0.18(+0.67%)
Jan 22, 2007 26.98 27.17 26.94 27.07 1,188,696 +0.07(+0.25%)
Jan 19, 2007 27.12 27.21 26.96 27.00 1,345,677 -0.02(-0.08%)
Jan 18, 2007 26.84 27.31 26.82 27.02 1,595,749 +0.09(+0.33%)
Jan 17, 2007 27.02 27.05 26.86 26.94 1,501,324 -0.19(-0.70%)
Jan 16, 2007 27.38 27.38 27.06 27.13 1,460,411 -0.25(-0.91%)
Jan 12, 2007 27.36 27.48 27.27 27.38 653,419 -0.04(-0.15%)
Jan 11, 2007 27.44 27.56 27.40 27.42 764,447 -0.01(-0.02%)
Jan 10, 2007 27.39 27.46 27.27 27.42 827,003 -0.01(-0.02%)
Jan 09, 2007 27.32 27.53 27.22 27.43 1,516,295 +0.16(+0.59%)
Jan 08, 2007 27.48 27.48 27.14 27.27 1,819,288 -0.22(-0.79%)
Jan 05, 2007 28.00 28.00 27.44 27.48 1,284,456 -0.52(-1.85%)
Jan 04, 2007 28.15 28.15 27.79 28.00 1,639,923 -0.15(-0.53%)
Jan 03, 2007 28.29 28.33 28.01 28.15 1,868,650 -0.03(-0.12%)
Dec 29, 2006 28.18 28.20 28.05 28.18 841,530 +0.00(+0.00%)
Dec 28, 2006 28.18 28.33 28.06 28.18 847,459 -0.08(-0.29%)
Dec 27, 2006 28.28 28.33 28.11 28.27 709,897 +0.20(+0.72%)
Dec 26, 2006 27.83 28.08 27.83 28.06 434,773 +0.24(+0.85%)
Dec 22, 2006 27.84 27.90 27.67 27.83 418,319 -0.01(-0.05%)
Dec 21, 2006 27.83 27.87 27.69 27.84 770,822 +0.01(+0.02%)
Dec 20, 2006 27.71 27.85 27.71 27.83 455,526 +0.07(+0.27%)
Dec 19, 2006 27.69 27.81 27.65 27.76 1,411,790 +0.00(+0.00%)
Dec 18, 2006 27.99 28.11 27.75 27.76 1,306,098 -0.10(-0.36%)
Dec 15, 2006 27.65 27.87 27.62 27.86 1,278,823 +0.28(+1.00%)
Dec 14, 2006 27.51 27.61 27.42 27.58 923,652 +0.07(+0.27%)
Dec 13, 2006 27.41 27.53 27.34 27.51 878,885 -0.06(-0.22%)
Dec 12, 2006 27.36 27.58 27.34 27.57 1,027,416 +0.20(+0.71%)
Dec 11, 2006 27.26 27.50 27.25 27.38 843,160 +0.11(+0.42%)
Dec 08, 2006 27.01 27.28 26.93 27.26 731,539 +0.26(+0.95%)
Dec 07, 2006 27.14 27.29 27.00 27.00 634,149 -0.17(-0.62%)
Dec 06, 2006 27.29 27.30 27.16 27.17 551,878 -0.09(-0.32%)
Dec 05, 2006 27.32 27.38 27.15 27.26 731,687 -0.07(-0.25%)
Dec 04, 2006 27.11 27.36 26.98 27.33 1,147,042 +0.33(+1.22%)
Dec 01, 2006 26.78 27.00 26.72 27.00 1,059,139 +0.11(+0.40%)
Nov 30, 2006 26.89 26.96 26.71 26.89 746,659 -0.01(-0.05%)
Nov 29, 2006 26.80 26.90 26.65 26.90 922,911 +0.21(+0.78%)
Nov 28, 2006 26.92 26.96 26.63 26.69 1,080,633 -0.18(-0.68%)
Nov 27, 2006 27.22 27.22 26.80 26.88 844,494 -0.32(-1.17%)
Nov 24, 2006 26.96 27.22 26.92 27.19 285,352 +0.24(+0.88%)
Nov 22, 2006 26.96 27.13 26.88 26.96 594,422 +0.06(+0.23%)
Nov 21, 2006 27.15 27.15 26.84 26.90 674,617 -0.16(-0.57%)
Nov 20, 2006 26.94 27.15 26.91 27.05 591,457 +0.09(+0.33%)
Nov 17, 2006 27.09 27.13 26.78 26.96 831,005 -0.24(-0.87%)
Nov 16, 2006 26.75 27.20 26.75 27.20 938,327 +0.48(+1.79%)
Nov 15, 2006 26.71 26.84 26.64 26.72 705,598 -0.05(-0.20%)
Nov 14, 2006 26.65 26.78 26.42 26.78 669,725 +0.13(+0.51%)
Nov 13, 2006 26.52 26.78 26.52 26.64 687,069 +0.03(+0.13%)
Nov 10, 2006 26.65 26.77 26.52 26.61 894,894 -0.03(-0.13%)
Nov 09, 2006 26.55 26.70 26.46 26.64 1,163,941 +0.06(+0.23%)
Nov 08, 2006 26.22 26.63 26.17 26.58 738,803 +0.37(+1.42%)
Nov 07, 2006 26.22 26.40 26.17 26.21 668,539 -0.03(-0.13%)
Nov 06, 2006 26.28 26.34 26.17 26.24 1,086,710 +0.06(+0.23%)
Nov 03, 2006 26.19 26.40 26.10 26.18 745,177 -0.01(-0.03%)
Nov 02, 2006 26.26 26.26 26.07 26.19 924,245 -0.07(-0.26%)
Nov 01, 2006 26.57 26.61 26.25 26.26 950,186 -0.27(-1.02%)
Oct 31, 2006 26.58 26.67 26.51 26.53 760,000 +0.06(+0.23%)
Oct 30, 2006 26.75 26.75 26.44 26.46 1,123,176 -0.05(-0.18%)
Oct 27, 2006 26.65 26.73 26.48 26.51 1,075,593 -0.24(-0.88%)
Oct 26, 2006 26.28 26.79 26.24 26.75 2,206,478 +0.56(+2.14%)
Oct 25, 2006 25.88 26.19 25.79 26.19 1,101,830 +0.37(+1.44%)
Oct 24, 2006 25.85 25.87 25.78 25.82 1,345,380 -0.03(-0.13%)
Oct 23, 2006 25.99 25.99 25.68 25.85 1,703,813 -0.13(-0.49%)
Oct 20, 2006 25.85 26.19 25.67 25.98 2,475,524 +0.17(+0.65%)
Oct 19, 2006 26.18 26.18 25.53 25.81 2,083,294 -0.36(-1.39%)
Oct 18, 2006 26.21 26.52 26.09 26.17 903,937 +0.03(+0.13%)
Oct 17, 2006 26.26 26.32 26.07 26.14 1,051,134 -0.23(-0.87%)
Oct 16, 2006 26.48 26.49 26.25 26.37 849,831 -0.11(-0.41%)
Oct 13, 2006 26.26 26.57 26.25 26.48 668,243 +0.20(+0.74%)
Oct 12, 2006 26.36 26.48 26.17 26.28 676,544 -0.01(-0.05%)
Oct 11, 2006 26.17 26.35 25.99 26.30 584,045 +0.09(+0.33%)
Oct 10, 2006 26.13 26.26 26.00 26.21 656,088 +0.13(+0.49%)
Oct 09, 2006 25.92 26.10 25.84 26.08 579,598 +0.16(+0.62%)
Oct 06, 2006 26.20 26.20 25.84 25.92 914,461 -0.28(-1.08%)
Oct 05, 2006 26.20 26.20 26.03 26.20 824,631 +0.09(+0.36%)
Oct 04, 2006 25.88 26.15 25.74 26.11 1,412,679 +0.23(+0.89%)
Oct 03, 2006 25.80 25.99 25.72 25.88 1,168,684 +0.09(+0.34%)
Oct 02, 2006 25.82 25.88 25.64 25.79 1,202,334 +0.15(+0.58%)
Sep 29, 2006 26.36 26.36 25.56 25.64 2,766,213 -0.77(-2.91%)
Sep 28, 2006 26.42 26.43 26.28 26.41 733,170 -0.01(-0.03%)
Sep 27, 2006 26.59 26.61 26.30 26.42 790,537 -0.20(-0.76%)
Sep 26, 2006 26.41 26.62 26.33 26.62 716,567 +0.08(+0.31%)
Sep 25, 2006 26.17 26.54 26.01 26.54 1,019,412 +0.39(+1.50%)
Sep 22, 2006 26.11 26.20 25.98 26.15 603,168 +0.05(+0.21%)
Sep 21, 2006 26.30 26.36 25.95 26.09 650,158 -0.20(-0.77%)
Sep 20, 2006 26.03 26.42 26.03 26.30 546,394 +0.26(+1.01%)
Sep 19, 2006 26.14 26.21 25.88 26.03 524,010 -0.09(-0.34%)
Sep 18, 2006 26.27 26.30 26.04 26.12 614,434 -0.20(-0.74%)
Sep 15, 2006 26.44 26.48 26.24 26.32 900,527 +0.19(+0.72%)
Sep 14, 2006 25.97 26.17 25.97 26.13 613,248 +0.03(+0.10%)
Sep 13, 2006 26.31 26.31 25.90 26.10 925,431 -0.26(-0.97%)
Sep 12, 2006 25.80 26.36 25.76 26.36 1,273,783 +0.59(+2.28%)
Sep 11, 2006 25.64 25.84 25.59 25.77 833,080 +0.07(+0.26%)
Sep 08, 2006 25.64 25.70 25.49 25.70 1,199,517 +0.06(+0.24%)
Sep 07, 2006 25.80 25.84 25.64 25.64 762,076 -0.16(-0.60%)
Sep 06, 2006 25.74 26.05 25.72 25.80 1,456,557 +0.03(+0.10%)
Sep 05, 2006 25.77 26.11 25.76 25.77 1,104,350 +0.01(+0.05%)
Sep 01, 2006 25.84 25.93 25.74 25.76 1,212,117 +0.00(+0.00%)
Aug 31, 2006 25.74 25.93 25.68 25.76 1,144,818 +0.03(+0.10%)
Aug 30, 2006 25.95 26.15 25.70 25.73 2,276,148 -0.22(-0.86%)
Aug 29, 2006 25.80 26.29 25.50 25.95 5,178,145 -1.07(-3.95%)
Aug 28, 2006 26.98 27.20 26.98 27.02 1,294,536 +0.06(+0.23%)
Aug 25, 2006 27.47 27.47 26.86 26.96 2,921,711 -0.61(-2.20%)
Aug 24, 2006 27.83 27.89 27.52 27.56 1,080,040 -0.24(-0.87%)
Aug 23, 2006 28.12 28.21 27.78 27.81 496,439 -0.30(-1.08%)
Aug 22, 2006 28.13 28.23 28.01 28.11 458,490 +0.01(+0.02%)
Aug 21, 2006 28.18 28.31 28.10 28.10 354,578 -0.21(-0.74%)
Aug 18, 2006 28.30 28.33 28.16 28.31 512,300 +0.05(+0.17%)
Aug 17, 2006 28.30 28.30 28.06 28.27 428,992 -0.03(-0.12%)
Aug 16, 2006 28.20 28.32 28.01 28.30 878,440 +0.24(+0.84%)
Aug 15, 2006 27.82 28.12 27.79 28.06 914,609 +0.47(+1.71%)
Aug 14, 2006 27.64 27.82 27.55 27.59 610,135 -0.01(-0.02%)
Aug 11, 2006 27.73 27.75 27.45 27.60 867,767 -0.23(-0.82%)
Aug 10, 2006 27.72 27.83 27.38 27.83 949,889 +0.01(+0.02%)
Aug 09, 2006 28.24 28.31 27.79 27.82 1,172,687 -0.40(-1.43%)
Aug 08, 2006 28.49 28.64 28.09 28.23 1,096,346 -0.26(-0.92%)
Aug 07, 2006 28.85 28.91 28.44 28.49 981,167 -0.36(-1.24%)
Aug 04, 2006 28.54 28.91 28.53 28.85 1,252,734 +0.45(+1.57%)
Aug 03, 2006 28.27 28.54 28.15 28.40 715,233 +0.14(+0.48%)
Aug 02, 2006 28.14 28.27 28.03 28.27 814,996 +0.13(+0.48%)
Aug 01, 2006 28.27 28.33 28.00 28.13 889,854 -0.13(-0.48%)
Jul 31, 2006 28.04 28.27 27.86 28.27 1,453,740 +0.24(+0.84%)
Jul 28, 2006 27.49 28.10 27.49 28.03 966,788 +0.65(+2.39%)
Jul 27, 2006 27.81 27.92 27.37 27.38 946,184 -0.30(-1.07%)
Jul 26, 2006 27.39 27.70 27.26 27.67 858,280 +0.20(+0.71%)
Jul 25, 2006 27.31 27.56 27.23 27.48 818,701 +0.09(+0.32%)
Jul 24, 2006 26.94 27.46 27.03 27.39 904,826 +0.45(+1.68%)
Jul 21, 2006 26.91 27.18 26.75 26.94 1,514,813 +0.07(+0.25%)
Jul 20, 2006 27.02 27.05 26.85 26.87 1,270,373 -0.38(-1.41%)
Jul 19, 2006 26.60 27.28 26.63 27.25 935,807 +0.66(+2.49%)
Jul 18, 2006 26.60 26.75 26.39 26.59 528,457 +0.01(+0.05%)
Jul 17, 2006 26.30 26.67 26.16 26.58 876,365 +0.28(+1.08%)
Jul 14, 2006 26.40 26.48 26.24 26.30 757,036 -0.11(-0.41%)
Jul 13, 2006 26.55 26.64 26.32 26.40 717,902 -0.21(-0.79%)
Jul 12, 2006 26.98 27.04 26.58 26.61 537,203 -0.43(-1.60%)
Jul 11, 2006 26.98 27.06 26.71 27.04 655,643 +0.01(+0.05%)
Jul 10, 2006 27.15 27.19 26.94 27.03 621,104 +0.01(+0.05%)
Jul 07, 2006 26.78 27.31 26.71 27.02 1,120,360 +0.17(+0.63%)
Jul 06, 2006 26.90 27.04 26.75 26.85 1,087,155 -0.09(-0.35%)
Jul 05, 2006 27.17 27.17 26.86 26.94 1,249,769 -0.28(-1.04%)
Jul 03, 2006 27.20 27.23 26.93 27.23 358,432 +0.11(+0.40%)
Jun 30, 2006 26.96 27.17 26.88 27.12 1,226,644 +0.17(+0.63%)
Jun 29, 2006 26.47 26.96 26.42 26.95 760,297 +0.60(+2.28%)
Jun 28, 2006 26.37 26.60 26.32 26.35 1,049,355 +0.12(+0.46%)
Jun 27, 2006 26.41 26.51 26.23 26.23 741,026 -0.24(-0.89%)
Jun 26, 2006 26.03 26.46 26.01 26.46 679,657 +0.40(+1.53%)
Jun 23, 2006 26.10 26.15 25.78 26.07 1,170,018 -0.10(-0.39%)
Jun 22, 2006 26.42 26.42 26.08 26.17 650,603 -0.25(-0.94%)
Jun 21, 2006 26.26 26.45 26.19 26.42 821,221 +0.17(+0.64%)
Jun 20, 2006 26.45 26.55 26.21 26.25 848,497 -0.11(-0.43%)
Jun 19, 2006 26.73 26.88 26.31 26.36 1,160,531 -0.39(-1.46%)
Jun 16, 2006 26.24 26.79 26.24 26.75 1,429,133 +0.11(+0.40%)
Jun 15, 2006 26.31 26.78 26.17 26.65 1,058,694 +0.41(+1.57%)
Jun 14, 2006 26.48 26.57 25.95 26.24 1,181,729 -0.47(-1.74%)
Jun 13, 2006 26.88 27.04 26.45 26.70 1,012,445 -0.25(-0.93%)
Jun 12, 2006 27.40 27.42 26.90 26.95 1,086,710 -0.36(-1.31%)
Jun 09, 2006 27.47 27.48 27.19 27.31 810,104 -0.18(-0.64%)
Jun 08, 2006 26.94 27.49 26.68 27.48 1,574,700 +0.61(+2.28%)
Jun 07, 2006 26.83 27.22 26.78 26.87 1,015,409 +0.03(+0.10%)
Jun 06, 2006 26.86 26.96 26.65 26.84 913,424 +0.02(+0.08%)
Jun 05, 2006 27.21 27.21 26.82 26.82 696,852 -0.46(-1.68%)
Jun 02, 2006 27.33 27.56 27.09 27.28 1,040,906 -0.01(-0.02%)
Jun 01, 2006 26.96 27.36 26.92 27.29 809,214 +0.33(+1.23%)
May 31, 2006 27.02 27.13 26.78 26.96 1,242,505 +0.03(+0.13%)
May 30, 2006 27.46 27.46 26.91 26.92 961,896 -0.53(-1.92%)
May 26, 2006 27.25 27.50 27.22 27.45 531,718 +0.30(+1.09%)
May 25, 2006 27.25 27.34 27.06 27.15 1,050,245 -0.03(-0.12%)
May 24, 2006 27.08 27.52 26.74 27.19 1,571,439 +0.02(+0.07%)
May 23, 2006 27.66 27.66 27.17 27.17 1,161,273 -0.40(-1.44%)
May 22, 2006 27.23 27.66 27.23 27.56 1,315,140 +0.17(+0.62%)
May 19, 2006 27.09 27.60 27.09 27.40 1,335,449 +0.43(+1.58%)
May 18, 2006 27.09 27.33 26.97 26.97 1,153,713 -0.01(-0.02%)
May 17, 2006 27.52 27.53 26.96 26.98 1,243,839 -0.55(-1.99%)
May 16, 2006 27.76 27.81 27.42 27.52 639,337 -0.24(-0.85%)
May 15, 2006 27.48 28.00 27.39 27.76 942,478 +0.28(+1.03%)
May 12, 2006 27.51 27.73 27.44 27.48 993,322 -0.07(-0.25%)
May 11, 2006 28.10 28.21 27.46 27.54 1,392,074 -0.55(-1.95%)
May 10, 2006 28.16 28.36 28.02 28.09 828,633 -0.24(-0.86%)
May 09, 2006 28.30 28.43 28.21 28.33 845,384 +0.06(+0.21%)
May 08, 2006 28.30 28.39 28.18 28.27 671,949 +0.04(+0.14%)
May 05, 2006 28.07 28.37 28.00 28.23 589,234 +0.31(+1.11%)
May 04, 2006 27.81 28.05 27.79 27.92 500,737 +0.18(+0.63%)
May 03, 2006 27.76 27.83 27.45 27.75 898,897 -0.05(-0.19%)
May 02, 2006 27.99 28.02 27.69 27.80 1,203,223 -0.17(-0.60%)
May 01, 2006 28.45 28.60 27.95 27.97 1,610,721 -0.65(-2.26%)
Apr 28, 2006 28.11 29.06 28.11 28.62 2,048,607 +0.49(+1.75%)
Apr 27, 2006 27.46 28.46 27.23 28.12 1,671,053 +0.74(+2.69%)
Apr 26, 2006 27.42 27.66 27.39 27.39 816,181 +0.01(+0.02%)
Apr 25, 2006 27.42 27.45 27.17 27.38 930,471 +0.07(+0.27%)
Apr 24, 2006 27.16 27.47 27.13 27.31 1,286,086 +0.13(+0.50%)
Apr 21, 2006 27.69 27.76 27.16 27.17 1,654,154 -0.59(-2.14%)
Apr 20, 2006 27.42 28.06 27.25 27.77 2,248,428 -0.34(-1.20%)
Apr 19, 2006 28.02 28.38 28.00 28.10 1,089,082 -0.05(-0.19%)
Apr 18, 2006 27.39 28.21 27.38 28.16 1,858,570 +0.70(+2.56%)
Apr 17, 2006 27.81 27.84 27.22 27.46 1,441,881 -0.45(-1.62%)
Apr 13, 2006 27.79 28.16 27.74 27.91 829,523 +0.11(+0.41%)
Apr 12, 2006 27.50 27.87 27.50 27.79 674,024 +0.18(+0.66%)
Apr 11, 2006 28.35 28.38 27.61 27.61 1,036,459 -0.69(-2.45%)
Apr 10, 2006 28.17 28.43 28.14 28.31 694,480 +0.16(+0.58%)
Apr 07, 2006 28.53 28.67 28.14 28.14 779,271 -0.34(-1.18%)
Apr 06, 2006 28.36 28.60 28.31 28.48 830,708 +0.05(+0.17%)
Apr 05, 2006 28.33 28.52 28.17 28.43 865,247 +0.03(+0.12%)
Apr 04, 2006 27.86 28.46 27.83 28.40 1,227,682 +0.46(+1.64%)
Apr 03, 2006 28.22 28.31 27.94 27.94 1,168,684 -0.16(-0.55%)
Mar 31, 2006 27.79 28.22 27.77 28.10 1,196,256 +0.27(+0.97%)
Mar 30, 2006 28.12 28.12 27.66 27.83 1,014,965 -0.29(-1.03%)
Mar 29, 2006 27.83 28.21 27.69 28.12 1,006,663 +0.22(+0.80%)
Mar 28, 2006 28.00 28.25 27.89 27.89 1,238,058 -0.07(-0.27%)
Mar 27, 2006 27.96 28.03 27.86 27.97 886,890 -0.06(-0.22%)
Mar 24, 2006 27.89 28.03 27.77 28.03 887,038 +0.08(+0.29%)
Mar 23, 2006 28.05 28.11 27.91 27.95 934,473 -0.03(-0.10%)
Mar 22, 2006 27.75 28.04 27.71 27.98 996,583 +0.24(+0.88%)
Mar 21, 2006 27.73 27.91 27.60 27.73 1,314,696 +0.05(+0.17%)
Mar 20, 2006 27.86 27.92 27.59 27.69 1,092,047 -0.25(-0.89%)
Mar 17, 2006 27.83 27.98 27.71 27.94 1,418,757 +0.23(+0.83%)
Mar 16, 2006 27.17 27.94 27.17 27.71 2,076,920 +0.60(+2.22%)
Mar 15, 2006 26.94 27.16 26.88 27.11 1,326,110 -0.23(-0.84%)
Mar 14, 2006 26.88 27.52 26.86 27.34 1,745,911 +0.40(+1.50%)
Mar 13, 2006 26.51 27.11 26.51 26.93 2,017,181 +0.53(+1.99%)
Mar 10, 2006 26.24 26.59 26.20 26.40 1,226,941 +0.20(+0.77%)
Mar 09, 2006 26.63 26.69 26.09 26.20 1,496,580 -0.43(-1.62%)
Mar 08, 2006 26.46 26.63 26.28 26.63 654,754 +0.10(+0.38%)
Mar 07, 2006 26.43 26.75 26.27 26.53 728,130 +0.05(+0.18%)
Mar 06, 2006 26.52 26.56 26.34 26.48 455,822 -0.05(-0.18%)
Mar 03, 2006 26.68 26.74 26.51 26.53 755,405 -0.24(-0.88%)
Mar 02, 2006 26.85 26.98 26.65 26.77 1,199,962 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.