Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.692 4.726 4.633 4.649 496,386 -0.09(-1.97%)
Feb 27, 2013 4.649 4.803 4.633 4.743 370,944 +0.15(+3.33%)
Feb 26, 2013 4.615 4.658 4.548 4.590 614,601 -0.18(-3.74%)
Feb 22, 2013 4.879 4.879 4.684 4.769 743,076 -0.08(-1.58%)
Feb 21, 2013 4.862 4.921 4.803 4.845 1,030,144 -0.01(-0.18%)
Feb 20, 2013 4.921 4.955 4.845 4.854 712,822 -0.05(-1.04%)
Feb 19, 2013 4.803 4.904 4.803 4.904 690,614 +0.10(+2.12%)
Feb 15, 2013 4.734 4.845 4.675 4.803 800,592 +0.12(+2.54%)
Feb 14, 2013 4.598 4.692 4.522 4.684 515,063 +0.07(+1.47%)
Feb 13, 2013 4.667 4.769 4.573 4.615 1,435,577 -0.03(-0.73%)
Feb 12, 2013 4.556 4.649 4.539 4.649 457,650 +0.11(+2.43%)
Feb 11, 2013 4.700 4.700 4.530 4.539 653,442 -0.16(-3.44%)
Feb 08, 2013 4.615 4.718 4.556 4.700 937,092 +0.08(+1.84%)
Feb 07, 2013 4.607 4.658 4.556 4.615 453,716 -0.05(-1.09%)
Feb 06, 2013 4.633 4.675 4.505 4.667 1,197,805 +0.07(+1.48%)
Feb 04, 2013 4.530 4.633 4.505 4.598 1,277,904 +0.03(+0.56%)
Feb 01, 2013 4.403 4.573 4.386 4.573 976,542 +0.21(+4.87%)
Jan 31, 2013 4.309 4.365 4.233 4.361 1,040,014 +0.03(+0.59%)
Jan 30, 2013 4.394 4.428 4.293 4.335 798,855 -0.05(-1.16%)
Jan 29, 2013 4.343 4.394 4.318 4.386 423,849 +0.04(+0.98%)
Jan 28, 2013 4.318 4.403 4.276 4.343 733,060 +0.02(+0.39%)
Jan 25, 2013 4.250 4.327 4.207 4.327 422,740 +0.08(+2.00%)
Jan 24, 2013 4.224 4.327 4.199 4.242 1,148,140 +0.02(+0.40%)
Jan 23, 2013 4.207 4.242 4.157 4.224 561,858 -0.01(-0.20%)
Jan 22, 2013 4.173 4.242 4.148 4.233 325,548 +0.05(+1.22%)
Jan 18, 2013 4.199 4.224 4.046 4.182 376,913 -0.03(-0.61%)
Jan 17, 2013 4.216 4.242 4.097 4.207 282,576 -0.01(-0.20%)
Jan 16, 2013 4.165 4.250 4.131 4.216 527,775 +0.05(+1.22%)
Jan 15, 2013 4.097 4.191 4.054 4.165 346,101 +0.05(+1.24%)
Jan 14, 2013 4.080 4.139 4.054 4.114 674,461 +0.03(+0.83%)
Jan 11, 2013 4.097 4.114 4.029 4.080 989,679 +0.00(+0.00%)
Jan 10, 2013 4.021 4.122 3.986 4.080 529,245 +0.08(+2.13%)
Jan 09, 2013 4.037 4.122 3.986 3.995 1,044,287 -0.02(-0.42%)
Jan 08, 2013 3.995 4.072 3.961 4.012 1,346,502 +0.02(+0.43%)
Jan 07, 2013 3.927 4.012 3.918 3.995 666,689 +0.08(+2.17%)
Jan 04, 2013 3.936 3.995 3.901 3.910 1,060,000 +0.00(+0.00%)
Jan 03, 2013 3.936 3.936 3.859 3.910 347,089 +0.01(+0.22%)
Jan 02, 2013 3.995 4.003 3.885 3.901 653,361 +0.01(+0.22%)
Dec 31, 2012 3.740 3.918 3.706 3.893 507,535 +0.17(+4.57%)
Dec 28, 2012 3.697 3.748 3.680 3.723 180,208 +0.01(+0.23%)
Dec 27, 2012 3.740 3.765 3.630 3.715 510,222 -0.02(-0.46%)
Dec 26, 2012 3.800 3.800 3.689 3.732 364,030 -0.05(-1.35%)
Dec 24, 2012 3.842 3.868 3.748 3.783 181,078 -0.07(-1.77%)
Dec 21, 2012 3.706 3.850 3.680 3.850 1,557,023 +0.13(+3.42%)
Dec 20, 2012 3.689 3.740 3.663 3.723 303,951 +0.03(+0.92%)
Dec 19, 2012 3.612 3.732 3.579 3.689 475,247 +0.08(+2.36%)
Dec 18, 2012 3.553 3.612 3.451 3.604 819,875 +0.08(+2.17%)
Dec 17, 2012 3.519 3.604 3.519 3.527 606,360 +0.03(+0.97%)
Dec 14, 2012 3.545 3.553 3.442 3.494 387,417 -0.08(-2.38%)
Dec 13, 2012 3.663 3.740 3.536 3.579 240,396 -0.08(-2.09%)
Dec 12, 2012 3.842 3.842 3.630 3.655 304,044 -0.19(-4.87%)
Dec 11, 2012 3.689 3.842 3.621 3.842 300,721 +0.17(+4.63%)
Dec 10, 2012 3.630 3.672 3.553 3.672 198,013 +0.04(+1.17%)
Dec 07, 2012 3.680 3.689 3.579 3.630 151,624 -0.02(-0.47%)
Dec 06, 2012 3.655 3.697 3.587 3.647 152,416 +0.00(+0.00%)
Dec 05, 2012 3.663 3.663 3.595 3.647 243,233 -0.01(-0.23%)
Dec 04, 2012 3.638 3.655 3.545 3.655 557,733 +0.21(+6.17%)
Nov 30, 2012 3.502 3.519 3.400 3.442 206,957 -0.04(-1.22%)
Nov 29, 2012 3.519 3.519 3.459 3.485 150,311 +0.01(+0.24%)
Nov 28, 2012 3.392 3.477 3.366 3.477 629,795 +0.08(+2.25%)
Nov 27, 2012 3.502 3.527 3.392 3.400 275,029 -0.12(-3.38%)
Nov 26, 2012 3.434 3.519 3.374 3.519 455,633 +0.08(+2.22%)
Nov 23, 2012 3.527 3.527 3.392 3.442 113,235 -0.07(-1.94%)
Nov 21, 2012 3.459 3.527 3.366 3.510 154,210 +0.07(+1.98%)
Nov 20, 2012 3.383 3.459 3.332 3.442 229,573 +0.04(+1.25%)
Nov 19, 2012 3.272 3.404 3.230 3.400 188,623 +0.19(+5.82%)
Nov 16, 2012 3.128 3.221 3.068 3.213 207,788 +0.08(+2.44%)
Nov 15, 2012 3.154 3.196 3.043 3.136 485,190 -0.03(-0.81%)
Nov 14, 2012 3.409 3.409 3.162 3.162 318,957 -0.23(-6.77%)
Nov 13, 2012 3.417 3.451 3.357 3.392 123,461 -0.02(-0.50%)
Nov 12, 2012 3.485 3.503 3.392 3.409 142,584 -0.08(-2.20%)
Nov 09, 2012 3.527 3.570 3.468 3.485 127,467 -0.08(-2.15%)
Nov 08, 2012 3.612 3.621 3.527 3.562 190,843 -0.05(-1.41%)
Nov 07, 2012 3.595 3.689 3.485 3.612 328,486 -0.04(-1.16%)
Nov 06, 2012 3.732 3.765 3.647 3.655 421,013 -0.04(-1.15%)
Nov 05, 2012 3.647 3.732 3.620 3.697 178,958 +0.06(+1.64%)
Nov 02, 2012 3.672 3.723 3.604 3.638 211,635 +0.03(+0.94%)
Nov 01, 2012 3.655 3.732 3.553 3.604 201,878 +0.00(+0.00%)
Oct 31, 2012 3.502 3.612 3.417 3.604 153,224 +0.14(+3.92%)
Oct 26, 2012 3.536 3.468 3.468 3.468 71,529 -0.06(-1.69%)
Oct 25, 2012 3.579 3.604 3.459 3.527 281,733 -0.04(-1.19%)
Oct 24, 2012 3.553 3.570 3.485 3.570 123,940 +0.05(+1.45%)
Oct 23, 2012 3.545 3.570 3.510 3.519 170,722 -0.14(-3.72%)
Oct 19, 2012 3.706 3.723 3.612 3.655 229,816 -0.08(-2.05%)
Oct 18, 2012 3.774 3.783 3.715 3.732 167,027 -0.04(-1.13%)
Oct 17, 2012 3.723 3.774 3.672 3.774 161,810 +0.08(+2.07%)
Oct 16, 2012 3.706 3.723 3.647 3.697 144,168 +0.03(+0.69%)
Oct 15, 2012 3.655 3.697 3.621 3.672 134,682 +0.03(+0.93%)
Oct 12, 2012 3.697 3.714 3.621 3.638 169,122 -0.05(-1.38%)
Oct 11, 2012 3.740 3.740 3.663 3.689 184,638 -0.01(-0.23%)
Oct 10, 2012 3.672 3.723 3.638 3.697 190,401 +0.02(+0.46%)
Oct 09, 2012 3.757 3.757 3.638 3.680 175,947 -0.08(-2.26%)
Oct 08, 2012 3.791 3.791 3.740 3.765 77,482 -0.04(-1.12%)
Oct 05, 2012 3.868 3.876 3.791 3.808 195,723 -0.05(-1.32%)
Oct 04, 2012 3.817 3.859 3.791 3.859 134,396 +0.07(+1.79%)
Oct 03, 2012 3.765 3.833 3.765 3.791 331,762 +0.03(+0.68%)
Oct 02, 2012 3.757 3.774 3.715 3.765 177,461 +0.03(+0.68%)
Oct 01, 2012 3.791 3.885 3.723 3.740 201,653 -0.02(-0.45%)
Sep 28, 2012 3.791 3.817 3.748 3.757 290,399 -0.06(-1.56%)
Sep 27, 2012 3.757 3.859 3.732 3.817 320,017 +0.08(+2.28%)
Sep 26, 2012 3.765 3.842 3.689 3.732 300,291 -0.03(-0.90%)
Sep 25, 2012 3.791 3.876 3.765 3.765 376,107 -0.02(-0.45%)
Sep 24, 2012 3.774 3.876 3.672 3.783 543,183 +0.01(+0.23%)
Sep 21, 2012 3.817 3.910 3.732 3.774 6,213,419 +0.00(+0.00%)
Sep 20, 2012 3.783 3.868 3.757 3.774 313,321 -0.03(-0.67%)
Sep 19, 2012 3.825 3.850 3.757 3.800 919,454 -0.03(-0.67%)
Sep 18, 2012 3.723 3.825 3.715 3.825 337,044 +0.11(+2.97%)
Sep 17, 2012 3.672 3.804 3.656 3.715 372,255 +0.02(+0.46%)
Sep 14, 2012 3.689 3.740 3.647 3.697 362,000 +0.06(+1.64%)
Sep 13, 2012 3.604 3.715 3.553 3.638 582,995 +0.03(+0.71%)
Sep 12, 2012 3.562 3.612 3.494 3.612 256,071 +0.04(+1.19%)
Sep 11, 2012 3.647 3.740 3.570 3.570 282,987 -0.09(-2.55%)
Sep 10, 2012 3.536 3.672 3.528 3.663 290,651 +0.14(+4.11%)
Sep 07, 2012 3.638 3.663 3.485 3.519 229,135 -0.12(-3.27%)
Sep 06, 2012 3.553 3.655 3.519 3.638 376,346 +0.12(+3.38%)
Sep 05, 2012 3.315 3.587 3.281 3.519 761,596 +0.24(+7.25%)
Sep 04, 2012 3.247 3.374 3.128 3.281 216,663 +0.03(+1.05%)
Aug 31, 2012 3.281 3.281 3.145 3.247 110,089 +0.01(+0.26%)
Aug 30, 2012 3.349 3.349 3.230 3.239 83,787 -0.12(-3.54%)
Aug 29, 2012 3.349 3.357 3.289 3.357 289,114 +0.08(+2.60%)
Aug 27, 2012 3.298 3.307 3.247 3.272 85,109 +0.00(+0.00%)
Aug 24, 2012 3.154 3.272 3.154 3.272 177,031 +0.10(+3.22%)
Aug 23, 2012 3.128 3.188 3.111 3.171 70,010 +0.03(+1.08%)
Aug 22, 2012 3.145 3.188 3.051 3.136 105,625 -0.02(-0.54%)
Aug 21, 2012 3.171 3.196 3.128 3.154 161,315 -0.01(-0.27%)
Aug 20, 2012 3.188 3.188 3.051 3.162 339,777 -0.03(-0.80%)
Aug 17, 2012 3.171 3.188 3.068 3.188 175,302 +0.03(+0.81%)
Aug 16, 2012 3.018 3.188 2.916 3.162 332,453 +0.13(+4.20%)
Aug 15, 2012 2.924 3.034 2.907 3.034 132,596 +0.12(+4.08%)
Aug 14, 2012 3.001 3.034 2.907 2.916 182,238 -0.08(-2.56%)
Aug 13, 2012 3.043 3.086 2.941 2.992 180,643 -0.04(-1.40%)
Aug 10, 2012 3.060 3.068 3.009 3.034 120,798 -0.03(-1.11%)
Aug 09, 2012 3.111 3.307 3.018 3.068 171,305 -0.04(-1.37%)
Aug 08, 2012 3.179 3.213 3.060 3.111 115,309 -0.08(-2.40%)
Aug 07, 2012 3.179 3.256 3.145 3.188 160,425 +0.03(+1.08%)
Aug 06, 2012 3.034 3.162 3.034 3.154 272,973 +0.14(+4.51%)
Aug 03, 2012 2.873 3.077 2.873 3.018 186,626 +0.18(+6.29%)
Aug 02, 2012 3.026 3.103 2.839 2.839 256,470 -0.20(-6.44%)
Aug 01, 2012 3.272 3.315 3.034 3.034 221,456 -0.18(-5.56%)
Jul 31, 2012 3.256 3.289 3.111 3.213 227,064 +0.10(+3.28%)
Jul 30, 2012 3.272 3.272 3.111 3.111 63,196 -0.17(-5.18%)
Jul 27, 2012 2.975 3.298 2.941 3.281 202,257 +0.31(+10.29%)
Jul 26, 2012 2.958 2.975 2.916 2.975 110,117 +0.06(+2.04%)
Jul 25, 2012 2.924 2.958 2.890 2.916 97,824 +0.02(+0.59%)
Jul 24, 2012 2.873 2.916 2.848 2.898 147,729 +0.03(+0.89%)
Jul 23, 2012 2.958 2.958 2.856 2.873 193,040 -0.10(-3.43%)
Jul 20, 2012 3.068 3.068 2.975 2.975 185,195 -0.12(-3.85%)
Jul 19, 2012 3.204 3.213 3.063 3.094 113,018 -0.12(-3.70%)
Jul 18, 2012 3.188 3.256 3.145 3.213 152,795 +0.03(+1.07%)
Jul 17, 2012 3.060 3.188 3.018 3.179 187,041 +0.16(+5.35%)
Jul 16, 2012 3.162 3.162 3.001 3.018 281,073 -0.16(-5.08%)
Jul 13, 2012 3.119 3.204 2.958 3.179 299,544 +0.06(+1.91%)
Jul 12, 2012 3.188 3.221 3.119 3.119 161,828 -0.07(-2.13%)
Jul 11, 2012 3.239 3.239 3.171 3.188 113,460 -0.06(-1.83%)
Jul 10, 2012 3.230 3.256 3.171 3.247 228,288 +0.04(+1.33%)
Jul 09, 2012 3.213 3.256 3.171 3.204 144,560 -0.02(-0.53%)
Jul 06, 2012 3.256 3.256 3.154 3.221 125,184 -0.08(-2.32%)
Jul 05, 2012 3.349 3.400 3.272 3.298 130,289 -0.04(-1.27%)
Jul 03, 2012 3.383 3.400 3.332 3.341 122,108 -0.06(-1.75%)
Jul 02, 2012 3.341 3.400 3.256 3.400 364,035 +0.03(+1.01%)
Jun 29, 2012 3.324 3.383 3.247 3.366 429,462 +0.11(+3.39%)
Jun 28, 2012 3.154 3.264 3.136 3.256 281,174 +0.07(+2.13%)
Jun 27, 2012 3.179 3.272 3.119 3.188 468,709 +0.00(+0.00%)
Jun 26, 2012 3.239 3.281 3.111 3.188 327,973 -0.05(-1.57%)
Jun 25, 2012 3.196 3.256 3.001 3.239 685,547 -0.02(-0.52%)
Jun 22, 2012 3.357 3.400 3.136 3.256 9,736,442 -0.01(-0.26%)
Jun 21, 2012 3.196 3.315 3.145 3.264 625,054 +0.05(+1.59%)
Jun 20, 2012 3.425 3.425 3.141 3.213 533,478 -0.18(-5.26%)
Jun 19, 2012 3.289 3.451 3.264 3.392 257,517 +0.09(+2.84%)
Jun 18, 2012 3.289 3.425 3.204 3.298 497,857 -0.07(-2.02%)
Jun 15, 2012 3.094 3.366 3.068 3.366 458,093 +0.28(+9.09%)
Jun 14, 2012 2.890 3.111 2.848 3.086 279,255 +0.20(+6.76%)
Jun 13, 2012 2.822 2.890 2.788 2.890 360,855 +0.05(+1.80%)
Jun 12, 2012 2.822 2.958 2.796 2.839 179,602 +0.06(+2.14%)
Jun 11, 2012 3.009 3.068 2.771 2.780 306,196 -0.23(-7.63%)
Jun 08, 2012 2.754 3.043 2.720 3.009 231,257 +0.23(+8.26%)
Jun 07, 2012 2.941 2.966 2.763 2.780 740,327 -0.14(-4.94%)
Jun 06, 2012 2.881 2.992 2.881 2.924 161,620 +0.05(+1.78%)
Jun 05, 2012 2.890 2.966 2.856 2.873 54,048 -0.05(-1.74%)
Jun 04, 2012 2.975 3.068 2.907 2.924 137,793 -0.05(-1.71%)
Jun 01, 2012 3.086 3.128 2.975 2.975 101,764 -0.13(-4.11%)
May 31, 2012 3.128 3.171 3.068 3.103 38,427 +0.01(+0.27%)
May 30, 2012 3.272 3.272 3.068 3.094 141,738 -0.20(-5.94%)
May 29, 2012 3.128 3.357 3.086 3.289 173,183 +0.20(+6.32%)
May 25, 2012 3.119 3.154 3.060 3.094 72,769 -0.03(-0.82%)
May 24, 2012 3.145 3.145 3.034 3.119 79,241 -0.01(-0.27%)
May 23, 2012 3.094 3.136 3.068 3.128 56,911 +0.03(+0.82%)
May 22, 2012 3.196 3.196 3.051 3.103 187,187 +0.05(+1.67%)
May 21, 2012 3.068 3.127 3.022 3.051 131,449 -0.01(-0.28%)
May 18, 2012 3.154 3.154 3.060 3.060 101,140 -0.08(-2.44%)
May 17, 2012 3.247 3.256 3.136 3.136 143,785 -0.14(-4.40%)
May 16, 2012 3.392 3.400 3.247 3.281 112,170 -0.11(-3.26%)
May 15, 2012 3.366 3.417 3.349 3.392 90,951 +0.03(+0.76%)
May 14, 2012 3.425 3.468 3.366 3.366 106,633 -0.08(-2.46%)
May 11, 2012 3.366 3.485 3.332 3.451 90,955 +0.08(+2.27%)
May 10, 2012 3.417 3.417 3.332 3.374 153,397 -0.02(-0.50%)
May 09, 2012 3.417 3.434 3.341 3.392 124,528 -0.06(-1.72%)
May 08, 2012 3.562 3.574 3.425 3.451 110,108 -0.09(-2.64%)
May 07, 2012 3.595 3.663 3.545 3.545 97,483 -0.05(-1.42%)
May 04, 2012 3.715 3.748 3.595 3.595 103,128 -0.13(-3.42%)
May 03, 2012 3.630 3.774 3.587 3.723 188,260 +0.06(+1.62%)
May 02, 2012 3.655 3.680 3.595 3.663 87,831 -0.02(-0.46%)
May 01, 2012 3.612 3.697 3.595 3.680 445,500 +0.06(+1.64%)
Apr 30, 2012 3.612 3.697 3.579 3.621 163,596 -0.01(-0.23%)
Apr 27, 2012 3.621 3.638 3.510 3.630 77,965 +0.02(+0.47%)
Apr 26, 2012 3.502 3.647 3.502 3.612 144,189 +0.13(+3.66%)
Apr 25, 2012 3.468 3.510 3.417 3.485 139,935 +0.07(+1.99%)
Apr 24, 2012 3.366 3.519 3.332 3.417 157,027 +0.03(+0.75%)
Apr 23, 2012 3.324 3.392 3.230 3.392 127,173 +0.03(+1.01%)
Apr 20, 2012 3.374 3.442 3.298 3.357 148,089 +0.02(+0.51%)
Apr 19, 2012 3.485 3.630 3.315 3.341 239,131 -0.14(-3.91%)
Apr 18, 2012 3.485 3.604 3.417 3.477 211,694 -0.05(-1.45%)
Apr 17, 2012 3.366 3.604 3.324 3.527 195,240 +0.14(+4.27%)
Apr 16, 2012 3.374 3.409 3.256 3.383 207,681 +0.03(+1.02%)
Apr 13, 2012 3.519 3.519 3.315 3.349 255,030 -0.15(-4.37%)
Apr 12, 2012 3.527 3.570 3.434 3.502 228,827 -0.03(-0.96%)
Apr 11, 2012 3.562 3.595 3.434 3.536 303,991 -0.01(-0.24%)
Apr 10, 2012 3.647 3.647 3.468 3.545 272,936 -0.10(-2.80%)
Apr 09, 2012 3.579 3.697 3.553 3.647 339,160 +0.00(+0.00%)
Apr 05, 2012 3.553 3.672 3.545 3.647 275,813 +0.12(+3.37%)
Apr 04, 2012 3.595 3.672 3.502 3.527 191,783 -0.11(-3.04%)
Apr 03, 2012 3.595 3.715 3.502 3.638 310,021 +0.01(+0.23%)
Apr 02, 2012 3.740 3.740 3.604 3.630 462,209 -0.11(-2.95%)
Mar 30, 2012 3.723 3.744 3.663 3.740 349,020 +0.04(+1.15%)
Mar 29, 2012 3.706 3.723 3.510 3.697 526,506 -0.02(-0.46%)
Mar 28, 2012 3.553 3.719 3.527 3.715 401,344 +0.14(+4.05%)
Mar 27, 2012 3.527 3.604 3.477 3.570 919,377 +0.06(+1.69%)
Mar 26, 2012 3.494 3.545 3.459 3.510 317,149 +0.05(+1.47%)
Mar 23, 2012 3.425 3.494 3.298 3.459 217,338 +0.04(+1.24%)
Mar 22, 2012 3.392 3.451 3.324 3.417 361,843 +0.02(+0.50%)
Mar 21, 2012 3.374 3.400 3.289 3.400 294,014 +0.06(+1.78%)
Mar 20, 2012 3.341 3.400 3.341 3.341 322,435 -0.03(-0.76%)
Mar 19, 2012 3.289 3.366 3.247 3.366 308,036 +0.13(+3.94%)
Mar 16, 2012 3.400 3.400 3.239 3.239 1,060,039 -0.14(-4.03%)
Mar 15, 2012 3.400 3.425 3.298 3.374 457,804 -0.03(-0.75%)
Mar 14, 2012 3.451 3.468 3.256 3.400 697,419 +0.00(+0.00%)
Mar 13, 2012 3.459 3.485 3.281 3.400 775,839 -0.01(-0.25%)
Mar 12, 2012 3.349 3.468 3.247 3.409 677,560 +0.10(+3.08%)
Mar 09, 2012 3.289 3.341 3.179 3.307 400,459 +0.04(+1.30%)
Mar 08, 2012 3.264 3.383 3.213 3.264 358,219 +0.11(+3.50%)
Mar 07, 2012 3.204 3.289 3.060 3.154 738,347 +0.06(+1.92%)
Mar 06, 2012 3.111 3.145 2.950 3.094 595,333 -0.06(-1.89%)
Mar 05, 2012 3.213 3.307 3.111 3.154 527,100 -0.04(-1.33%)
Mar 02, 2012 3.264 3.357 3.188 3.196 544,182 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.