Indicators

Gevo Inc (NQ: GEVO )

0.6044 +0.0078 (+1.31%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.860	1.890	1.840	1.850	4,334,717	+0.00(+0.00%)
Feb 27, 2023	1.810	1.885	1.810	1.850	3,862,512	+0.05(+2.78%)
Feb 24, 2023	1.810	1.840	1.775	1.800	5,444,402	-0.06(-3.23%)
Feb 23, 2023	1.860	1.905	1.790	1.860	5,661,570	+0.05(+2.76%)
Feb 22, 2023	1.830	1.880	1.780	1.810	5,776,444	-0.01(-0.55%)
Feb 21, 2023	1.950	1.970	1.810	1.820	6,988,685	-0.14(-7.14%)
Feb 17, 2023	2.060	2.060	1.950	1.960	7,658,684	-0.10(-4.85%)
Feb 16, 2023	2.080	2.160	2.030	2.060	5,854,226	-0.07(-3.29%)
Feb 15, 2023	2.070	2.140	2.030	2.130	4,134,822	+0.05(+2.40%)
Feb 14, 2023	2.060	2.110	1.980	2.080	6,379,737	-0.02(-0.95%)
Feb 13, 2023	2.080	2.130	2.020	2.100	5,335,834	+0.02(+0.96%)
Feb 10, 2023	1.990	2.100	1.930	2.080	7,585,462	+0.09(+4.52%)
Feb 09, 2023	2.070	2.098	1.974	1.990	7,855,708	-0.06(-2.93%)
Feb 08, 2023	2.120	2.180	2.040	2.050	5,953,249	-0.09(-4.21%)
Feb 07, 2023	2.090	2.140	2.030	2.140	7,527,716	+0.05(+2.39%)
Feb 06, 2023	2.160	2.190	2.065	2.090	6,247,912	-0.06(-2.79%)
Feb 03, 2023	2.190	2.300	2.130	2.150	7,004,564	-0.05(-2.27%)
Feb 02, 2023	2.180	2.250	2.140	2.200	6,969,306	+0.07(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.