Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0212 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.480	7.580	7.200	7.240	5,167,905	-0.28(-3.72%)
Feb 27, 2023	7.870	7.935	7.460	7.520	3,699,345	-0.26(-3.34%)
Feb 24, 2023	8.360	8.470	7.715	7.780	3,688,634	-0.80(-9.32%)
Feb 23, 2023	7.690	8.695	7.610	8.580	6,921,270	+1.22(+16.58%)
Feb 22, 2023	7.500	7.781	7.300	7.360	3,905,301	-0.18(-2.39%)
Feb 21, 2023	7.850	7.905	7.530	7.540	3,899,245	-0.47(-5.87%)
Feb 17, 2023	8.140	8.140	7.830	8.010	3,025,368	-0.13(-1.60%)
Feb 16, 2023	8.490	8.550	8.140	8.140	3,127,152	-0.50(-5.79%)
Feb 15, 2023	8.440	8.660	8.400	8.640	1,207,067	+0.09(+1.05%)
Feb 14, 2023	8.580	8.675	8.400	8.550	1,677,088	-0.10(-1.16%)
Feb 13, 2023	8.490	8.675	8.450	8.650	1,873,187	+0.23(+2.73%)
Feb 10, 2023	8.090	8.470	8.070	8.420	1,628,229	+0.25(+3.06%)
Feb 09, 2023	8.410	8.525	8.140	8.170	1,919,885	-0.09(-1.09%)
Feb 08, 2023	8.380	8.440	8.160	8.260	1,597,064	-0.11(-1.31%)
Feb 07, 2023	8.200	8.410	8.010	8.370	1,599,496	+0.14(+1.70%)
Feb 06, 2023	8.360	8.360	8.110	8.230	1,852,233	-0.20(-2.37%)
Feb 03, 2023	8.620	8.760	8.410	8.430	2,469,437	-0.36(-4.10%)
Feb 02, 2023	8.760	8.920	8.630	8.790	2,252,341	+0.19(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.