Indicators

Marinemax Inc (NY: HZO )

25.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.59	33.93	32.52	33.58	612,675	-0.21(-0.62%)
Feb 27, 2023	34.54	34.87	33.79	33.79	533,994	-0.61(-1.77%)
Feb 24, 2023	34.77	35.32	34.25	34.40	671,107	-0.86(-2.44%)
Feb 23, 2023	34.50	35.35	34.45	35.26	341,339	+0.76(+2.20%)
Feb 22, 2023	34.04	35.09	33.76	34.50	508,942	+0.43(+1.26%)
Feb 21, 2023	34.99	36.40	34.06	34.07	1,172,146	+0.52(+1.55%)
Feb 17, 2023	33.54	33.58	32.71	33.55	528,121	+0.09(+0.27%)
Feb 16, 2023	33.11	34.16	32.88	33.46	572,699	-0.03(-0.09%)
Feb 15, 2023	31.38	33.53	31.20	33.49	725,326	+1.76(+5.55%)
Feb 14, 2023	30.89	31.88	30.45	31.73	456,298	+0.65(+2.09%)
Feb 13, 2023	30.56	31.16	30.35	31.08	257,197	+0.33(+1.07%)
Feb 10, 2023	30.32	30.81	30.06	30.75	431,472	+0.31(+1.02%)
Feb 09, 2023	31.31	31.80	30.30	30.44	420,622	-0.57(-1.84%)
Feb 08, 2023	31.19	31.51	30.55	31.01	713,849	-0.20(-0.64%)
Feb 07, 2023	30.31	31.26	30.10	31.21	665,987	+0.75(+2.46%)
Feb 06, 2023	30.50	31.01	30.36	30.46	564,613	-0.34(-1.10%)
Feb 03, 2023	31.56	32.27	30.80	30.80	648,103	-1.38(-4.29%)
Feb 02, 2023	31.62	32.34	31.26	32.18	821,363	+0.93(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.