Indicators

National Health Investors (NY: NHI )

62.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.57	46.31	45.35	46.06	481,368	-0.09(-0.19%)
Feb 25, 2022	45.79	46.27	45.50	46.14	235,213	+0.57(+1.25%)
Feb 24, 2022	45.11	45.78	44.46	45.57	366,608	+0.02(+0.04%)
Feb 23, 2022	46.47	47.54	45.44	45.56	465,131	-0.58(-1.25%)
Feb 22, 2022	46.87	46.91	46.06	46.14	220,235	-0.95(-2.02%)
Feb 18, 2022				47.09	0	-0.41(-0.86%)
Feb 17, 2022	47.51	47.79	47.27	47.49	198,104	-0.35(-0.74%)
Feb 16, 2022	46.86	47.91	46.86	47.85	293,238	+1.22(+2.61%)
Feb 15, 2022	46.31	46.84	46.31	46.63	182,752	+0.55(+1.20%)
Feb 14, 2022	47.03	47.32	45.89	46.08	273,995	-0.96(-2.04%)
Feb 11, 2022	46.27	47.30	46.27	47.03	241,577	+0.92(+2.00%)
Feb 10, 2022	46.49	47.36	45.95	46.11	359,459	-0.98(-2.07%)
Feb 09, 2022	46.36	47.13	46.23	47.09	511,408	+1.07(+2.33%)
Feb 08, 2022	46.37	46.39	45.85	46.01	308,514	-0.30(-0.65%)
Feb 07, 2022	46.08	46.65	46.01	46.32	255,440	+0.17(+0.37%)
Feb 04, 2022	46.65	46.98	45.38	46.14	516,440	-0.86(-1.82%)
Feb 03, 2022	48.58		46.82	47.00	460,986	-1.75(-3.60%)
Feb 02, 2022	49.27	49.38	48.48	48.75	361,576	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.