Indicators

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.27	16.27	16.10	16.18	9,309	+0.53(+3.39%)
Feb 28, 2024	15.76	15.80	15.64	15.65	3,493	+0.73(+4.89%)
Feb 27, 2024	14.98	14.98	14.92	14.92	828	+0.07(+0.47%)
Feb 26, 2024	14.54	14.96	14.54	14.85	8,705	+0.12(+0.85%)
Feb 23, 2024	15.50	15.50	14.72	14.72	17,817	-0.88(-5.67%)
Feb 22, 2024	15.83	15.85	15.58	15.61	1,565	+0.06(+0.39%)
Feb 21, 2024	16.00	16.00	15.48	15.55	2,011	-0.45(-2.81%)
Feb 20, 2024	16.00	16.00	16.00	16.00	560	+0.25(+1.59%)
Feb 16, 2024	15.60	16.22	15.60	15.75	2,059	-1.26(-7.41%)
Feb 15, 2024	17.01	17.01	17.01	17.01	350	+0.01(+0.06%)
Feb 14, 2024	17.00	17.00	17.00	17.00	629	+0.00(+0.00%)
Feb 13, 2024	17.00	17.00	17.00	17.00	646	+0.00(+0.00%)
Feb 12, 2024	17.07	17.07	16.55	17.00	3,269	-0.25(-1.45%)
Feb 09, 2024	17.40	17.40	16.80	17.25	5,616	-0.91(-5.01%)
Feb 08, 2024	18.40	18.40	18.13	18.16	2,536	+0.34(+1.92%)
Feb 07, 2024	17.82	17.82	17.82	17.82	195	+0.64(+3.74%)
Feb 06, 2024	17.20	17.20	17.18	17.18	550	+0.45(+2.66%)
Feb 05, 2024	16.85	16.85	16.39	16.73	1,026	-0.11(-0.68%)
Feb 02, 2024	17.27	17.27	16.71	16.84	5,760	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.