Indicators

Western Alliance Bancorp (NY: WAL )

87.69 -0.72 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.13	59.14	56.73	57.12	2,052,657	+0.52(+0.93%)
Feb 28, 2024	57.62	58.19	56.50	56.60	973,303	-1.55(-2.67%)
Feb 27, 2024	58.22	59.37	57.66	58.15	951,728	+0.96(+1.68%)
Feb 26, 2024	57.88	58.76	56.62	57.19	987,683	-0.92(-1.58%)
Feb 23, 2024	58.24	58.40	57.31	58.11	1,044,284	-0.21(-0.36%)
Feb 22, 2024	58.38	59.80	57.88	58.32	1,024,137	+0.52(+0.91%)
Feb 21, 2024	58.71	59.25	57.46	57.79	1,481,464	-1.69(-2.84%)
Feb 20, 2024	59.56	60.31	59.18	59.49	835,711	-0.72(-1.20%)
Feb 16, 2024	60.72	61.64	60.15	60.21	1,226,999	-1.61(-2.61%)
Feb 15, 2024	59.86	62.94	59.78	61.82	1,528,640	+2.66(+4.50%)
Feb 14, 2024	59.29	60.07	57.78	59.16	1,247,612	+0.99(+1.71%)
Feb 13, 2024	58.98	59.95	57.18	58.17	2,999,617	-3.56(-5.77%)
Feb 12, 2024	60.55	63.11	60.52	61.73	1,376,697	+1.18(+1.95%)
Feb 09, 2024	57.99	60.58	57.30	60.55	1,621,221	+2.60(+4.48%)
Feb 08, 2024	56.47	58.51	56.26	57.95	1,198,908	+1.10(+1.94%)
Feb 07, 2024	57.40	57.69	54.11	56.85	2,321,329	-0.13(-0.22%)
Feb 06, 2024	57.87	58.80	55.83	56.98	2,728,440	-1.08(-1.86%)
Feb 05, 2024	58.75	58.81	57.38	58.06	1,403,517	-1.15(-1.94%)
Feb 02, 2024	56.39	59.69	56.10	59.21	2,349,236	+1.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.