Indicators

Trilogy Metals Inc (NY: TMQ )

0.5030 -0.0114 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4750	0.4800	0.4500	0.4556	114,325	-0.01(-2.88%)
Feb 27, 2017	0.4700	0.4949	0.4650	0.4691	38,344	+0.00(+0.88%)
Feb 24, 2017	0.4625	0.4797	0.4600	0.4650	55,451	-0.01(-3.06%)
Feb 23, 2017	0.4840	0.4923	0.4612	0.4797	143,044	-0.00(-0.85%)
Feb 22, 2017	0.4991	0.4998	0.4800	0.4838	33,544	-0.02(-4.14%)
Feb 21, 2017	0.5000	0.5050	0.4802	0.5047	96,167	+0.01(+2.37%)
Feb 17, 2017		0.4930	0.4930	0.4930	0	+0.00(+0.41%)
Feb 16, 2017	0.5010	0.5099	0.4900	0.4910	83,963	-0.02(-3.73%)
Feb 15, 2017	0.5200	0.5300	0.5000	0.5100	97,878	-0.01(-1.92%)
Feb 14, 2017	0.5300	0.5300	0.5023	0.5200	68,166	+0.01(+1.96%)
Feb 13, 2017	0.5100	0.5198	0.5100	0.5100	28,859	-0.01(-1.92%)
Feb 10, 2017	0.5000	0.5200	0.5000	0.5200	75,244	+0.02(+4.00%)
Feb 09, 2017	0.4940	0.5034	0.4930	0.5000	43,004	+0.01(+1.56%)
Feb 08, 2017	0.4900	0.5198	0.4900	0.4923	69,217	+0.00(+0.47%)
Feb 07, 2017	0.4950	0.5093	0.4900	0.4900	41,806	-0.01(-1.98%)
Feb 06, 2017	0.5300	0.5300	0.4999	0.4999	119,794	-0.02(-3.33%)
Feb 03, 2017	0.5300	0.5300	0.5000	0.5171	51,128	+0.02(+3.21%)
Feb 02, 2017	0.5061	0.5087	0.4900	0.5010	55,574	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.