Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.37	45.79	43.54	45.50	2,922,500	-1.07(-2.30%)
Feb 27, 2020	50.00	50.00	46.54	46.57	1,648,619	-4.01(-7.93%)
Feb 26, 2020	52.07	52.67	50.50	50.58	1,768,721	-1.58(-3.03%)
Feb 25, 2020	53.44	54.40	51.94	52.16	1,246,408	-1.44(-2.69%)
Feb 24, 2020	53.32	54.12	53.21	53.60	709,195	-0.51(-0.94%)
Feb 21, 2020	54.32	54.62	53.89	54.11	762,100	-0.44(-0.81%)
Feb 20, 2020	53.27	54.59	53.01	54.55	513,426	+1.63(+3.08%)
Feb 19, 2020	54.04	54.04	52.92	52.92	560,218	-1.10(-2.04%)
Feb 18, 2020	53.77	54.29	53.66	54.02	439,014	+0.25(+0.46%)
Feb 14, 2020	53.37	53.86	53.06	53.77	470,400	+0.53(+1.00%)
Feb 13, 2020	52.75	53.60	52.75	53.24	414,766	+0.35(+0.66%)
Feb 12, 2020	53.51	53.51	52.19	52.89	733,792	-0.62(-1.16%)
Feb 11, 2020	54.49	54.63	53.42	53.51	516,946	-0.93(-1.71%)
Feb 10, 2020	54.27	54.46	53.95	54.44	335,077	+0.35(+0.65%)
Feb 07, 2020	53.80	54.49	53.73	54.09	336,000	+0.38(+0.71%)
Feb 06, 2020	53.13	53.94	53.01	53.71	294,783	+0.64(+1.21%)
Feb 05, 2020	54.01	54.01	52.86	53.07	549,745	-0.87(-1.61%)
Feb 04, 2020	53.31	54.16	53.01	53.94	623,171	+0.67(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.