Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.85	35.18	33.45	34.95	3,804,329	-0.82(-2.30%)
Feb 27, 2020	38.41	38.41	35.75	35.78	2,146,069	-3.08(-7.93%)
Feb 26, 2020	40.00	40.46	38.79	38.86	2,302,411	-1.21(-3.03%)
Feb 25, 2020	41.05	41.79	39.90	40.07	1,622,496	-1.11(-2.69%)
Feb 24, 2020	40.96	41.58	40.88	41.18	923,186	-0.39(-0.94%)
Feb 21, 2020	41.73	41.96	41.40	41.57	992,054	-0.34(-0.81%)
Feb 20, 2020	40.92	41.94	40.72	41.91	668,346	+1.25(+3.08%)
Feb 19, 2020	41.51	41.51	40.65	40.65	729,257	-0.85(-2.04%)
Feb 18, 2020	41.31	41.71	41.22	41.50	571,481	+0.19(+0.47%)
Feb 14, 2020	41.00	41.38	40.76	41.31	612,337	+0.41(+1.00%)
Feb 13, 2020	40.52	41.18	40.52	40.90	539,916	+0.27(+0.66%)
Feb 12, 2020	41.11	41.11	40.09	40.63	955,204	-0.48(-1.16%)
Feb 11, 2020	41.86	41.97	41.04	41.11	672,928	-0.71(-1.71%)
Feb 10, 2020	41.69	41.84	41.44	41.82	436,182	+0.27(+0.65%)
Feb 07, 2020	41.33	41.86	41.28	41.55	437,383	+0.29(+0.71%)
Feb 06, 2020	40.81	41.44	40.72	41.26	383,730	+0.49(+1.21%)
Feb 05, 2020	41.49	41.49	40.61	40.77	715,623	-0.67(-1.61%)
Feb 04, 2020	40.95	41.61	40.72	41.44	811,205	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.