Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.87	28.27	27.75	28.04	1,125,345	+0.17(+0.60%)
Feb 27, 2019	28.01	28.06	27.65	27.87	1,058,905	-0.22(-0.80%)
Feb 26, 2019	28.43	28.54	28.08	28.10	1,207,202	-0.41(-1.45%)
Feb 25, 2019	29.03	29.06	28.47	28.51	1,294,027	-0.44(-1.53%)
Feb 22, 2019	29.01	29.13	28.82	28.95	921,054	+0.11(+0.38%)
Feb 21, 2019	28.19	28.90	28.09	28.85	930,171	+0.28(+0.99%)
Feb 20, 2019	28.80	29.01	28.43	28.56	531,242	-0.35(-1.20%)
Feb 19, 2019	29.29	29.38	28.89	28.91	752,745	-0.46(-1.56%)
Feb 15, 2019	28.95	29.37	28.79	29.37	1,111,356	+0.49(+1.71%)
Feb 14, 2019	28.73	28.94	28.56	28.88	524,135	+0.14(+0.48%)
Feb 13, 2019	28.35	28.76	28.28	28.74	913,762	+0.31(+1.10%)
Feb 12, 2019	29.17	29.17	28.35	28.43	756,925	-0.69(-2.37%)
Feb 11, 2019	28.93	29.18	28.69	29.11	731,630	+0.13(+0.45%)
Feb 08, 2019	28.69	29.01	28.58	28.98	597,913	+0.22(+0.76%)
Feb 07, 2019	28.44	28.85	28.35	28.77	733,127	+0.24(+0.84%)
Feb 06, 2019	28.89	28.89	28.49	28.53	977,566	-0.32(-1.11%)
Feb 05, 2019	28.68	28.88	28.52	28.85	577,285	+0.15(+0.51%)
Feb 04, 2019	28.71	28.72	28.29	28.70	1,704,158	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.