Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.40	38.95	38.24	38.64	816,652	+0.23(+0.60%)
Feb 27, 2019	38.60	38.67	38.10	38.41	768,437	-0.31(-0.80%)
Feb 26, 2019	39.18	39.33	38.70	38.72	876,055	-0.57(-1.45%)
Feb 25, 2019	40.00	40.05	39.23	39.29	939,063	-0.61(-1.53%)
Feb 22, 2019	39.98	40.14	39.71	39.90	668,400	+0.15(+0.38%)
Feb 21, 2019	38.85	39.82	38.71	39.75	675,016	+0.39(+0.99%)
Feb 20, 2019	39.68	39.97	39.18	39.36	385,517	-0.48(-1.20%)
Feb 19, 2019	40.36	40.48	39.81	39.84	546,260	-0.63(-1.56%)
Feb 15, 2019	39.89	40.47	39.67	40.47	806,500	+0.68(+1.71%)
Feb 14, 2019	39.59	39.88	39.35	39.79	380,360	+0.19(+0.48%)
Feb 13, 2019	39.07	39.63	38.97	39.60	663,108	+0.43(+1.10%)
Feb 12, 2019	40.19	40.19	39.07	39.17	549,293	-0.95(-2.37%)
Feb 11, 2019	39.86	40.21	39.53	40.12	530,937	+0.18(+0.45%)
Feb 08, 2019	39.54	39.97	39.39	39.94	433,900	+0.30(+0.76%)
Feb 07, 2019	39.19	39.75	39.06	39.64	532,023	+0.33(+0.84%)
Feb 06, 2019	39.81	39.81	39.26	39.31	709,410	-0.44(-1.11%)
Feb 05, 2019	39.52	39.79	39.30	39.75	418,930	+0.20(+0.51%)
Feb 04, 2019	39.56	39.57	38.98	39.55	1,236,691	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.