Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.610	7.830	7.580	7.800	8,655,452	+0.27(+3.59%)
Feb 27, 2018	7.680	7.790	7.530	7.530	7,391,885	-0.22(-2.84%)
Feb 26, 2018	7.600	7.790	7.600	7.750	5,940,876	+0.14(+1.84%)
Feb 23, 2018	7.650	7.650	7.540	7.610	2,828,163	+0.01(+0.13%)
Feb 22, 2018				7.600	4,623,942	-0.02(-0.26%)
Feb 21, 2018	7.610	7.800	7.595	7.620	6,187,557	+0.03(+0.40%)
Feb 20, 2018	7.760	7.790	7.580	7.590	3,839,428	-0.19(-2.44%)
Feb 16, 2018		7.780	7.780	7.780	0	+0.13(+1.70%)
Feb 15, 2018	7.630	7.765	7.630	7.650	4,079,423	+0.03(+0.39%)
Feb 14, 2018	7.480	7.680	7.410	7.620	6,843,808	+0.08(+1.06%)
Feb 13, 2018	7.600	7.630	7.380	7.540	6,844,192	-0.03(-0.40%)
Feb 12, 2018	7.610	7.630	7.350	7.570	8,364,315	-0.02(-0.26%)
Feb 09, 2018	7.460	7.670	7.380	7.590	6,401,934	+0.17(+2.29%)
Feb 08, 2018	7.690	7.720	7.420	7.420	8,380,253	-0.27(-3.51%)
Feb 07, 2018	7.780	7.830	7.530	7.690	15,795,190	-0.09(-1.16%)
Feb 06, 2018	7.610	7.890	7.460	7.780	10,794,210	-0.04(-0.51%)
Feb 05, 2018	7.830	7.890	7.720	7.820	4,050,960	-0.09(-1.14%)
Feb 02, 2018	7.970	8.040	7.845	7.910	4,462,754	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.