Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.55	30.63	30.22	30.36	2,064,241	-0.22(-0.72%)
Feb 27, 2017	30.36	30.69	30.27	30.58	1,568,536	+0.22(+0.73%)
Feb 24, 2017	30.11	30.39	30.00	30.36	1,760,834	+0.25(+0.83%)
Feb 23, 2017	29.70	30.22	28.67	30.11	2,713,626	+0.44(+1.49%)
Feb 22, 2017	30.03	30.03	29.53	29.67	1,957,556	-0.28(-0.92%)
Feb 21, 2017	29.75	29.98	29.38	29.94	2,029,331	+0.17(+0.56%)
Feb 17, 2017		29.78	29.78	29.78	0	+0.03(+0.09%)
Feb 16, 2017	29.53	30.00	29.47	29.75	1,517,711	+0.25(+0.84%)
Feb 15, 2017	29.42	29.64	29.03	29.50	1,839,444	-0.08(-0.28%)
Feb 14, 2017	29.94	29.94	29.17	29.58	1,596,570	-0.36(-1.20%)
Feb 13, 2017	29.94	30.16	29.61	29.94	1,919,600	-0.03(-0.09%)
Feb 10, 2017	29.70	30.00	29.64	29.97	2,113,425	+0.28(+0.93%)
Feb 09, 2017	29.70	29.81	29.45	29.70	1,111,883	+0.00(+0.00%)
Feb 08, 2017	29.50	29.86	29.34	29.70	2,066,552	+0.36(+1.22%)
Feb 07, 2017	29.28	29.47	29.23	29.34	1,259,390	+0.06(+0.19%)
Feb 06, 2017	29.34	29.45	29.00	29.28	1,074,678	+0.17(+0.57%)
Feb 03, 2017	29.28	29.57	28.98	29.11	1,549,833	+0.11(+0.38%)
Feb 02, 2017	28.56	29.21	28.55	29.00	3,112,792	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.