Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.56	10.80	10.44	10.69	11,153,262	-0.12(-1.11%)
Feb 26, 2016	10.89	10.99	10.81	10.81	4,038,780	-0.09(-0.83%)
Feb 25, 2016	11.17	11.68	10.71	10.90	8,504,364	+0.18(+1.68%)
Feb 24, 2016	10.69	10.84	10.58	10.72	8,139,513	-0.02(-0.19%)
Feb 23, 2016	10.89	11.02	10.72	10.74	9,229,662	-0.21(-1.92%)
Feb 22, 2016	11.14	11.17	10.84	10.95	5,663,721	-0.14(-1.26%)
Feb 19, 2016	11.09	11.13	10.85	11.09	7,481,287	-0.02(-0.18%)
Feb 18, 2016	10.82	11.12	10.70	11.11	7,992,966	+0.34(+3.16%)
Feb 17, 2016	10.73	10.87	10.52	10.77	7,813,410	+0.09(+0.84%)
Feb 16, 2016	10.70	10.79	10.52	10.68	7,027,388	+0.01(+0.09%)
Feb 12, 2016	10.51	10.67	10.67	10.67	8,923,900	+0.21(+2.01%)
Feb 11, 2016	10.18	10.53	10.18	10.46	7,043,239	+0.10(+0.97%)
Feb 10, 2016	10.10	10.41	10.07	10.36	8,357,932	+0.28(+2.78%)
Feb 09, 2016	10.19	10.21	10.01	10.08	5,698,571	-0.21(-2.04%)
Feb 08, 2016	10.49	10.51	10.05	10.29	7,832,128	-0.28(-2.65%)
Feb 05, 2016	10.63	10.68	10.43	10.57	5,609,014	-0.11(-1.03%)
Feb 04, 2016	10.54	10.70	10.51	10.68	4,383,138	+0.09(+0.85%)
Feb 03, 2016	10.45	10.66	10.35	10.59	4,055,456	+0.13(+1.24%)
Feb 02, 2016	10.50	10.55	10.41	10.46	3,798,097	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.