Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.39	18.76	17.95	18.46	4,220,260	+0.21(+1.15%)
Feb 27, 2014	17.53	18.54	17.30	18.25	7,198,402	+1.02(+5.95%)
Feb 26, 2014	16.10	17.26	15.91	17.22	4,881,494	+1.26(+7.88%)
Feb 25, 2014	16.06	16.07	15.90	15.97	700,209	-0.11(-0.67%)
Feb 24, 2014	16.14	16.16	16.05	16.07	754,024	-0.08(-0.52%)
Feb 21, 2014	16.15	16.24	16.08	16.16	609,998	+0.02(+0.15%)
Feb 20, 2014	16.10	16.19	16.00	16.13	754,251	+0.04(+0.26%)
Feb 19, 2014	16.18	16.33	16.06	16.09	1,005,018	-0.21(-1.29%)
Feb 18, 2014	16.43	16.46	16.19	16.30	922,410	+0.10(+0.63%)
Feb 14, 2014	16.17	16.20	16.20	16.20	1,080,582	+0.02(+0.11%)
Feb 13, 2014	15.94	16.28	15.88	16.18	789,305	+0.18(+1.12%)
Feb 12, 2014	15.89	16.27	15.89	16.00	612,422	+0.09(+0.56%)
Feb 11, 2014	16.07	16.37	15.68	15.91	1,959,789	-0.08(-0.52%)
Feb 10, 2014	15.52	16.33	15.29	16.00	1,911,982	+0.46(+2.97%)
Feb 07, 2014	15.44	15.61	15.20	15.53	1,303,257	+0.12(+0.78%)
Feb 06, 2014	15.31	15.60	15.19	15.41	1,158,498	+0.13(+0.86%)
Feb 05, 2014	14.93	15.31	14.82	15.28	1,135,607	+0.47(+3.20%)
Feb 04, 2014	14.79	14.93	14.55	14.81	921,161	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.