Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.14	167.40	160.96	164.83	2,367,539	+3.11(+1.92%)
Feb 27, 2023	162.47	163.50	161.00	161.72	1,292,128	+1.72(+1.08%)
Feb 24, 2023	157.76	160.06	156.18	160.00	1,337,109	-0.75(-0.47%)
Feb 23, 2023	162.02	162.41	157.63	160.75	1,158,457	-0.18(-0.11%)
Feb 22, 2023	161.00	163.45	160.22	160.93	1,433,263	-0.07(-0.04%)
Feb 21, 2023	165.22	168.34	160.26	161.00	1,352,912	-4.46(-2.70%)
Feb 17, 2023	166.84	167.20	164.55	165.45	1,249,089	-1.72(-1.03%)
Feb 16, 2023	166.12	170.43	165.68	167.18	1,394,658	-0.26(-0.15%)
Feb 15, 2023	166.31	167.53	163.83	167.43	1,375,528	-1.16(-0.69%)
Feb 14, 2023	163.75	169.71	163.53	168.59	1,907,667	+3.59(+2.18%)
Feb 13, 2023	161.64	166.42	159.72	165.00	1,749,079	+3.44(+2.13%)
Feb 10, 2023	159.98	162.88	159.54	161.56	1,505,139	+0.51(+0.32%)
Feb 09, 2023	166.12	166.74	160.67	161.04	1,675,137	-2.68(-1.64%)
Feb 08, 2023	162.58	165.83	162.18	163.72	1,390,785	-0.86(-0.52%)
Feb 07, 2023	167.23	167.95	161.94	164.58	2,141,819	-2.65(-1.58%)
Feb 06, 2023	172.20	172.95	166.37	167.23	2,029,780	-6.66(-3.83%)
Feb 03, 2023	173.69	179.84	173.04	173.88	2,246,418	-0.05(-0.03%)
Feb 02, 2023	172.48	174.37	169.12	173.93	2,215,166	+1.67(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.