Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.43	41.21	39.88	40.72	9,321,117	+0.56(+1.40%)
Feb 27, 2007	41.38	42.16	39.75	40.16	10,706,197	-2.74(-6.39%)
Feb 26, 2007	43.26	44.07	42.59	42.90	6,200,150	-0.19(-0.43%)
Feb 23, 2007	43.83	44.15	43.02	43.09	3,584,676	-0.67(-1.53%)
Feb 22, 2007	44.80	44.82	43.53	43.76	4,154,494	-0.64(-1.45%)
Feb 21, 2007	43.10	44.49	42.69	44.40	6,309,844	+1.31(+3.04%)
Feb 20, 2007	42.90	43.42	42.23	43.09	4,101,428	-0.21(-0.48%)
Feb 16, 2007	43.41	43.65	43.02	43.30	4,022,653	-0.39(-0.89%)
Feb 15, 2007	43.10	44.18	42.92	43.68	5,977,401	+0.70(+1.62%)
Feb 14, 2007	43.42	43.62	42.62	42.99	3,754,018	+0.16(+0.37%)
Feb 13, 2007	42.31	43.26	42.02	42.83	4,384,886	+1.13(+2.71%)
Feb 12, 2007	41.41	42.17	41.21	41.70	3,209,956	+0.45(+1.10%)
Feb 09, 2007	42.13	42.27	41.06	41.24	3,797,087	-1.15(-2.71%)
Feb 08, 2007	42.78	42.90	42.00	42.39	4,159,277	-0.57(-1.32%)
Feb 07, 2007	42.98	43.77	42.56	42.96	4,191,565	+0.01(+0.02%)
Feb 06, 2007	42.88	43.14	42.31	42.96	3,362,998	+0.45(+1.07%)
Feb 05, 2007	42.91	43.48	42.19	42.50	4,173,029	-0.87(-2.01%)
Feb 02, 2007	43.13	43.48	42.36	43.37	5,251,826	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.