Indicators

Nucor Corp (NY: NUE )

171.10 -1.02 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.55	14.53	14.17	14.39	6,096,686	-0.15(-1.06%)
Feb 27, 2006	14.63	14.68	14.41	14.55	6,262,011	+0.05(+0.31%)
Feb 24, 2006	14.36	14.72	14.35	14.50	4,717,585	+0.06(+0.43%)
Feb 23, 2006	14.53	14.84	14.22	14.44	8,322,142	+0.16(+1.10%)
Feb 22, 2006	14.08	14.37	13.81	14.28	5,113,407	+0.21(+1.51%)
Feb 21, 2006	13.82	14.16	13.79	14.07	5,328,359	+0.28(+2.03%)
Feb 17, 2006	14.01	14.01	13.73	13.79	4,725,358	-0.22(-1.55%)
Feb 16, 2006	13.61	14.01	13.58	14.01	7,838,724	+0.47(+3.51%)
Feb 15, 2006	13.83	13.83	13.31	13.53	8,641,432	-0.30(-2.15%)
Feb 14, 2006	13.27	13.89	13.27	13.83	7,020,173	+0.56(+4.20%)
Feb 13, 2006	13.45	13.51	13.19	13.27	6,390,862	-0.18(-1.33%)
Feb 10, 2006	13.28	13.57	13.01	13.45	10,106,932	+0.21(+1.62%)
Feb 09, 2006	13.56	13.75	13.21	13.24	9,784,953	-0.15(-1.15%)
Feb 08, 2006	13.80	13.83	13.32	13.39	13,049,892	-0.34(-2.47%)
Feb 07, 2006	14.41	14.52	13.68	13.73	11,262,711	-0.96(-6.50%)
Feb 06, 2006	14.05	14.78	14.00	14.69	13,229,567	+0.87(+6.27%)
Feb 03, 2006	13.59	14.06	13.53	13.82	7,264,722	+0.23(+1.71%)
Feb 02, 2006	13.95	14.24	13.55	13.59	7,825,271	-0.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.