Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.34 +0.77 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.87	31.87	31.34	31.64	18,805	-0.03(-0.08%)
Feb 27, 2023	31.64	31.97	31.44	31.67	28,764	-0.04(-0.14%)
Feb 24, 2023	31.69	31.88	31.62	31.72	6,788	-0.16(-0.51%)
Feb 23, 2023	31.88	31.88	31.43	31.88	8,069	+0.31(+0.97%)
Feb 22, 2023	31.66	31.94	31.54	31.57	15,048	-0.11(-0.34%)
Feb 21, 2023	32.47	32.47	31.63	31.68	24,904	-0.80(-2.46%)
Feb 17, 2023	32.73	32.79	32.37	32.48	12,505	-0.57(-1.71%)
Feb 16, 2023	32.97	33.15	32.97	33.04	7,997	-0.09(-0.27%)
Feb 15, 2023	33.12	33.28	32.81	33.13	10,890	-0.09(-0.26%)
Feb 14, 2023	32.89	33.27	32.81	33.22	11,335	+0.13(+0.40%)
Feb 13, 2023	33.08	33.16	32.76	33.09	11,552	+0.03(+0.08%)
Feb 10, 2023	32.73	33.10	32.73	33.06	4,503	+0.55(+1.69%)
Feb 09, 2023	32.81	33.00	32.51	32.51	18,195	-0.30(-0.92%)
Feb 08, 2023	32.62	32.86	32.58	32.81	14,759	+0.04(+0.11%)
Feb 07, 2023	32.67	32.82	32.54	32.78	15,197	+0.04(+0.12%)
Feb 06, 2023	33.03	33.03	32.58	32.74	10,916	-0.27(-0.81%)
Feb 03, 2023	33.11	33.47	32.98	33.01	13,592	-0.27(-0.82%)
Feb 02, 2023	33.15	33.47	33.01	33.28	16,024	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.