Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.69	113.73	112.17	113.47	37,992	+1.17(+1.04%)
Feb 26, 2015	113.77	113.77	111.56	112.30	17,701	-1.47(-1.30%)
Feb 25, 2015	112.64	113.99	112.64	113.77	20,182	+1.00(+0.88%)
Feb 24, 2015	112.91	112.99	112.38	112.78	25,139	+0.13(+0.12%)
Feb 23, 2015	112.60	112.95	111.99	112.64	35,601	-0.56(-0.50%)
Feb 20, 2015	110.82	113.30	110.82	113.21	55,912	+2.26(+2.03%)
Feb 19, 2015	110.09	111.04	109.83	110.95	21,197	-0.17(-0.16%)
Feb 18, 2015	111.34	111.43	110.82	111.13	34,608	-0.08(-0.07%)
Feb 17, 2015	111.46	111.84	110.48	111.20	34,189	-0.30(-0.27%)
Feb 13, 2015	111.50	111.50	111.50	111.50	25,309	+0.56(+0.50%)
Feb 12, 2015	110.56	111.20	110.31	110.95	26,221	+1.02(+0.93%)
Feb 11, 2015	110.99	110.99	109.88	109.92	25,342	-1.49(-1.34%)
Feb 10, 2015	112.31	112.44	110.52	111.42	27,439	-0.94(-0.84%)
Feb 09, 2015	113.12	113.89	112.36	112.36	18,313	-1.24(-1.09%)
Feb 06, 2015	113.42	113.89	112.48	113.59	16,260	+0.26(+0.23%)
Feb 05, 2015	112.57	113.68	112.57	113.34	29,103	+1.49(+1.34%)
Feb 04, 2015	112.01	112.69	111.42	111.84	34,834	-1.37(-1.21%)
Feb 03, 2015	112.44	113.81	112.01	113.21	34,425	+0.98(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.