Indicators

Murphy Oil (NY: MUR )

40.65 +0.21 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.97	13.14	12.76	12.94	5,465,902	+0.03(+0.23%)
Feb 26, 2016	12.78	13.52	12.67	12.91	6,134,744	+0.53(+4.32%)
Feb 25, 2016	12.79	13.12	11.98	12.38	6,821,460	-0.29(-2.32%)
Feb 24, 2016	11.80	12.82	11.66	12.67	9,038,538	+0.49(+4.02%)
Feb 23, 2016	12.48	12.64	12.02	12.18	6,034,400	-0.53(-4.15%)
Feb 22, 2016	12.33	12.79	12.12	12.71	5,844,727	+0.84(+7.04%)
Feb 19, 2016	12.50	12.51	11.53	11.87	9,194,020	-0.93(-7.29%)
Feb 18, 2016	13.84	13.96	12.53	12.81	6,808,339	-0.74(-5.45%)
Feb 17, 2016	12.80	13.94	12.67	13.55	7,847,716	+0.89(+7.02%)
Feb 16, 2016	13.31	13.31	12.21	12.66	6,830,512	+0.01(+0.06%)
Feb 12, 2016	12.30	12.65	12.65	12.65	6,951,460	+0.62(+5.13%)
Feb 11, 2016	11.95	12.34	11.51	12.03	7,959,423	-0.33(-2.68%)
Feb 10, 2016	13.16	13.40	12.36	12.36	7,775,717	-0.81(-6.16%)
Feb 09, 2016	13.77	13.88	12.75	13.18	6,824,522	-1.01(-7.12%)
Feb 08, 2016	14.19	14.55	13.71	14.19	7,598,746	-0.45(-3.07%)
Feb 05, 2016	14.60	14.93	13.91	14.64	7,690,356	-0.12(-0.80%)
Feb 04, 2016	14.35	15.57	14.32	14.75	8,515,158	+0.55(+3.84%)
Feb 03, 2016	13.21	14.25	12.72	14.21	6,685,768	+1.35(+10.50%)
Feb 02, 2016	13.10	13.26	12.65	12.86	7,452,276	-0.72(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.