Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.288	2.329	2.255	2.321	7,343,418	+0.06(+2.53%)
Feb 26, 2015	2.288	2.313	2.251	2.264	8,468,310	+0.02(+0.73%)
Feb 25, 2015	2.264	2.296	2.231	2.247	7,824,635	+0.03(+1.48%)
Feb 24, 2015	2.198	2.239	2.182	2.215	7,539,397	-0.01(-0.37%)
Feb 23, 2015	2.206	2.231	2.153	2.223	8,582,508	+0.01(+0.37%)
Feb 20, 2015	2.264	2.280	2.198	2.215	8,801,344	-0.04(-1.81%)
Feb 19, 2015	2.288	2.305	2.231	2.255	9,660,821	-0.01(-0.36%)
Feb 18, 2015	2.215	2.272	2.157	2.264	10,744,369	+0.04(+1.84%)
Feb 17, 2015	2.243	2.280	2.198	2.223	10,340,055	-0.07(-3.20%)
Feb 13, 2015	2.484	2.296	2.296	2.296	20,596,886	-0.14(-5.70%)
Feb 12, 2015	2.492	2.501	2.370	2.435	14,355,130	-0.01(-0.33%)
Feb 11, 2015	2.566	2.591	2.419	2.443	19,033,322	-0.20(-7.72%)
Feb 10, 2015	2.680	2.738	2.623	2.648	14,495,823	-0.08(-2.99%)
Feb 09, 2015	2.672	2.734	2.656	2.729	9,953,809	+0.08(+3.09%)
Feb 06, 2015	2.721	2.770	2.631	2.648	13,377,999	-0.16(-5.54%)
Feb 05, 2015	2.729	2.836	2.713	2.803	8,588,237	+0.07(+2.69%)
Feb 04, 2015	2.721	2.762	2.697	2.729	11,431,275	+0.03(+1.21%)
Feb 03, 2015	2.713	2.754	2.640	2.697	10,775,740	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.