Indicators

Kinross Gold Corporation (NY: KGC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.658	5.658	5.487	5.502	1,636,967	-0.09(-1.67%)
Feb 27, 2003	5.642	5.666	5.479	5.596	1,435,751	-0.08(-1.37%)
Feb 26, 2003	5.720	5.736	5.604	5.674	946,203	-0.05(-0.82%)
Feb 25, 2003	5.658	5.783	5.619	5.720	1,339,255	-0.02(-0.27%)
Feb 24, 2003	5.907	5.907	5.697	5.736	1,084,587	-0.02(-0.41%)
Feb 21, 2003	5.946	5.962	5.658	5.759	1,962,819	-0.16(-2.63%)
Feb 20, 2003	5.884	5.962	5.884	5.915	1,212,692	+0.11(+1.88%)
Feb 19, 2003	5.767	5.969	5.751	5.806	1,859,641	-0.01(-0.13%)
Feb 18, 2003	5.277	5.814	5.277	5.814	2,066,639	+0.11(+1.91%)
Feb 14, 2003	5.681	5.790	5.611	5.705	1,216,675	-0.13(-2.27%)
Feb 13, 2003	5.705	5.907	5.681	5.837	2,203,353	+0.11(+1.90%)
Feb 12, 2003	5.681	5.744	5.596	5.728	3,727,121	-0.12(-2.13%)
Feb 11, 2003	5.370	5.853	5.370	5.853	4,018,408	+0.49(+9.14%)
Feb 10, 2003	5.751	5.775	5.331	5.362	3,503,676	-0.41(-7.14%)
Feb 07, 2003	5.923	5.977	5.697	5.775	2,043,768	-0.16(-2.75%)
Feb 06, 2003	5.915	6.070	5.759	5.938	2,261,945	+0.02(+0.26%)
Feb 05, 2003	6.156	6.203	5.860	5.923	4,036,011	-0.21(-3.43%)
Feb 04, 2003	5.681	6.133	5.658	6.133	4,053,486	+0.70(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.