Indicators

JH Industrials Multifactor ETF (NY: JHMI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.64	45.64	45.10	45.22	406	-0.12(-0.27%)
Feb 25, 2021	46.23	46.23	45.34	45.34	134	-0.92(-1.98%)
Feb 24, 2021	46.14	46.34	46.13	46.26	3,869	+0.73(+1.60%)
Feb 23, 2021	45.01	45.53	44.98	45.53	624	+0.04(+0.10%)
Feb 22, 2021	45.49	45.49	45.49	45.49	229	+0.04(+0.09%)
Feb 19, 2021	45.51	45.55	45.44	45.44	2,234	+0.59(+1.32%)
Feb 18, 2021	44.80	44.95	44.65	44.85	1,173	-0.25(-0.57%)
Feb 17, 2021	45.18	45.18	44.83	45.11	4,738	-0.13(-0.29%)
Feb 16, 2021	45.29	45.35	45.24	45.24	1,369	-0.19(-0.41%)
Feb 12, 2021	45.20	45.43	45.20	45.43	812	+0.22(+0.49%)
Feb 11, 2021	45.21	45.21	45.21	45.21	31	+0.11(+0.25%)
Feb 10, 2021	45.27	45.41	45.09	45.09	3,386	-0.05(-0.10%)
Feb 09, 2021	45.14	45.14	45.14	45.14	234	+0.09(+0.21%)
Feb 08, 2021	44.99	45.04	44.99	45.04	839	+0.45(+1.02%)
Feb 05, 2021	44.62	44.62	44.59	44.59	1,015	+0.33(+0.75%)
Feb 04, 2021	44.33	44.33	44.25	44.26	891	+0.40(+0.90%)
Feb 03, 2021	43.67	43.86	43.67	43.86	663	+0.06(+0.15%)
Feb 02, 2021	43.46	43.90	43.46	43.80	2,770	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.