Indicators

Goldman Sachs Group (NY: GS )

454.00 +9.74 (+2.19%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	121.93	122.50	121.15	122.00	10,012,964	+0.20(+0.17%)
Feb 25, 2010	121.63	121.80	120.14	121.80	13,512,055	-1.40(-1.14%)
Feb 24, 2010	122.50	123.98	122.13	123.20	10,741,182	+1.20(+0.98%)
Feb 23, 2010	122.08	124.73	121.40	122.00	20,160,644	-0.01(-0.01%)
Feb 22, 2010	122.39	122.99	121.48	122.01	9,473,439	+0.41(+0.34%)
Feb 19, 2010	120.29	122.23	120.28	121.59	11,166,195	+0.33(+0.27%)
Feb 18, 2010	121.15	121.91	120.58	121.27	14,118,513	-1.17(-0.95%)
Feb 17, 2010	123.01	123.16	121.44	122.43	12,934,267	-0.11(-0.09%)
Feb 16, 2010	120.91	122.81	120.36	122.54	14,767,406	+2.70(+2.25%)
Feb 12, 2010	118.63	119.84	119.84	119.84	13,221,070	-0.09(-0.08%)
Feb 11, 2010	120.21	120.92	118.53	119.94	14,338,912	+0.33(+0.27%)
Feb 10, 2010	118.94	120.95	118.15	119.61	13,557,612	+0.89(+0.75%)
Feb 09, 2010	118.88	119.53	116.51	118.72	18,007,736	+1.08(+0.92%)
Feb 08, 2010	120.11	120.36	117.42	117.64	13,174,938	-2.38(-1.99%)
Feb 05, 2010	117.42	120.25	115.90	120.02	24,095,096	+2.71(+2.31%)
Feb 04, 2010	120.89	121.50	117.13	117.31	24,237,650	-5.61(-4.57%)
Feb 03, 2010	122.95	124.52	122.32	122.92	21,559,578	+0.31(+0.25%)
Feb 02, 2010	119.62	122.62	119.62	122.61	22,171,004	+3.36(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.