Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	111.97	112.23	109.86	110.00	5,024,371	-1.97(-1.76%)
Feb 27, 2006	112.74	113.08	111.60	111.97	2,931,365	-0.27(-0.24%)
Feb 24, 2006	111.37	113.20	111.37	112.23	2,973,109	+0.16(+0.14%)
Feb 23, 2006	113.36	113.36	111.95	112.08	3,156,400	-1.22(-1.08%)
Feb 22, 2006	111.68	113.30	111.51	113.30	3,422,023	+1.62(+1.45%)
Feb 21, 2006	113.33	113.47	111.34	111.68	3,262,238	-1.63(-1.44%)
Feb 17, 2006	113.82	113.84	112.16	113.31	3,091,921	-0.28(-0.25%)
Feb 16, 2006	113.75	113.94	112.27	113.59	3,657,463	+0.59(+0.52%)
Feb 15, 2006	110.55	113.28	110.09	113.00	5,562,555	+2.62(+2.37%)
Feb 14, 2006	109.93	110.80	108.04	110.38	3,857,323	+1.66(+1.52%)
Feb 13, 2006	108.72	110.40	108.33	108.72	2,768,240	-0.90(-0.82%)
Feb 10, 2006	109.52	110.44	107.28	109.63	5,694,082	-0.03(-0.03%)
Feb 09, 2006	109.88	111.22	109.38	109.66	3,929,765	-0.23(-0.21%)
Feb 08, 2006	109.07	110.50	108.47	109.88	5,756,121	+1.29(+1.19%)
Feb 07, 2006	110.83	111.57	108.59	108.59	6,689,015	-2.60(-2.34%)
Feb 06, 2006	111.03	112.19	110.24	111.19	4,944,222	+0.06(+0.06%)
Feb 03, 2006	110.20	111.42	109.54	111.13	5,367,575	+0.17(+0.16%)
Feb 02, 2006	110.76	111.93	110.09	110.96	4,766,583	+0.63(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.