Indicators

Flowers Foods (NY: FLO )

22.96 -0.12 (-0.52%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.74	16.80	16.47	16.53	1,214,573	-0.19(-1.14%)
Feb 27, 2018	16.90	17.01	16.69	16.72	1,572,414	-0.18(-1.08%)
Feb 26, 2018	16.92	17.04	16.85	16.90	1,300,257	-0.02(-0.14%)
Feb 23, 2018	16.57	16.96	16.50	16.92	1,384,241	+0.34(+2.07%)
Feb 22, 2018	16.52	16.80	16.45	16.58	2,379,470	+0.07(+0.43%)
Feb 21, 2018	16.70	16.94	16.51	16.51	1,741,094	-0.23(-1.38%)
Feb 20, 2018	17.02	17.08	16.62	16.74	1,782,278	-0.27(-1.59%)
Feb 16, 2018		17.01	17.01	17.01	0	+0.35(+2.10%)
Feb 15, 2018	16.64	16.70	16.43	16.66	1,339,944	+0.04(+0.24%)
Feb 14, 2018	16.45	16.72	16.35	16.62	2,293,391	+0.15(+0.92%)
Feb 13, 2018	16.24	16.56	16.15	16.47	1,911,616	+0.22(+1.32%)
Feb 12, 2018	16.31	16.31	15.92	16.25	2,209,554	+0.02(+0.15%)
Feb 09, 2018	16.13	16.32	15.95	16.23	3,878,697	+0.33(+2.05%)
Feb 08, 2018	15.29	16.22	15.28	15.90	4,169,550	+0.80(+5.33%)
Feb 07, 2018	15.06	15.26	15.00	15.10	1,414,152	+0.04(+0.26%)
Feb 06, 2018	14.62	15.14	14.50	15.06	2,289,563	+0.07(+0.48%)
Feb 05, 2018	15.19	15.23	14.92	14.99	1,207,142	-0.29(-1.88%)
Feb 02, 2018	15.58	15.58	15.27	15.27	1,875,029	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.