Indicators

First Horizon Corp (NY: FHN )

15.84 +0.16 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.40	23.46	23.33	23.40	5,878,042	+0.02(+0.08%)
Feb 27, 2023	23.47	23.48	23.37	23.38	4,250,404	-0.09(-0.40%)
Feb 24, 2023	23.43	23.49	23.43	23.48	3,565,597	+0.00(+0.00%)
Feb 23, 2023	23.51	23.52	23.46	23.48	3,080,231	-0.01(-0.04%)
Feb 22, 2023	23.46	23.52	23.46	23.48	2,352,956	+0.01(+0.04%)
Feb 21, 2023	23.47	23.49	23.44	23.48	3,717,917	+0.01(+0.04%)
Feb 17, 2023	23.44	23.50	23.43	23.47	3,748,746	+0.02(+0.08%)
Feb 16, 2023	23.47	23.49	23.43	23.45	2,949,129	-0.06(-0.24%)
Feb 15, 2023	23.34	23.50	23.34	23.50	5,229,450	+0.17(+0.73%)
Feb 14, 2023	23.38	23.38	23.33	23.33	1,317,793	-0.03(-0.12%)
Feb 13, 2023	23.33	23.42	23.32	23.36	2,294,442	+0.00(+0.00%)
Feb 10, 2023	23.31	23.36	23.31	23.36	1,762,804	+0.06(+0.24%)
Feb 09, 2023	23.35	23.35	23.31	23.31	2,353,816	-0.01(-0.04%)
Feb 08, 2023	23.34	23.38	23.31	23.31	2,599,055	-0.06(-0.24%)
Feb 07, 2023	23.31	23.38	23.30	23.37	4,820,559	+0.05(+0.20%)
Feb 06, 2023	23.32	23.36	23.28	23.32	3,870,835	+0.00(+0.00%)
Feb 03, 2023	23.35	23.36	23.27	23.32	3,263,632	-0.03(-0.12%)
Feb 02, 2023	23.33	23.38	23.29	23.35	3,534,885	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.