Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.14	22.39	22.14	22.30	293,747	+0.20(+0.91%)
Feb 27, 2014	21.50	22.11	21.48	22.10	350,015	+0.46(+2.14%)
Feb 26, 2014	21.58	21.83	21.53	21.64	185,857	+0.12(+0.55%)
Feb 25, 2014	21.60	21.80	21.42	21.52	286,875	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,436	+0.10(+0.47%)
Feb 21, 2014	21.85	21.96	21.44	21.48	286,303	-0.38(-1.74%)
Feb 20, 2014	21.47	22.01	21.47	21.85	365,723	+0.35(+1.61%)
Feb 19, 2014	21.39	21.57	21.25	21.51	435,100	+0.11(+0.51%)
Feb 18, 2014	21.50	21.88	20.23	21.40	879,395	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,547	-0.18(-0.78%)
Feb 13, 2014	22.35	22.72	22.31	22.72	90,413	+0.24(+1.05%)
Feb 12, 2014	22.51	22.59	22.33	22.49	160,490	+0.04(+0.19%)
Feb 11, 2014	22.25	22.44	22.15	22.44	294,885	+0.16(+0.72%)
Feb 10, 2014	22.16	22.39	22.05	22.28	217,875	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.08	22.13	178,762	+0.00(+0.00%)
Feb 06, 2014	21.80	22.29	21.76	22.13	214,647	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.69	243,183	+0.10(+0.47%)
Feb 04, 2014	21.69	21.87	21.54	21.59	215,293	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.