Indicators

Fresh Del Monte Produce (NY: FDP )

22.47 -0.11 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.61	21.78	21.49	21.59	395,823	-0.07(-0.31%)
Feb 27, 2013	21.62	21.78	21.49	21.65	205,513	+0.04(+0.19%)
Feb 26, 2013	21.51	21.65	21.29	21.61	273,650	+0.13(+0.62%)
Feb 25, 2013	22.10	22.22	21.46	21.48	284,941	-0.58(-2.63%)
Feb 22, 2013	22.07	22.08	21.93	22.06	254,010	+0.11(+0.49%)
Feb 21, 2013	21.89	22.16	21.57	21.95	282,129	+0.01(+0.04%)
Feb 20, 2013	22.47	22.47	21.86	21.94	514,418	-0.56(-2.50%)
Feb 19, 2013	22.24	22.98	22.01	22.51	354,169	-0.09(-0.40%)
Feb 15, 2013	22.61	22.71	22.51	22.60	199,134	+0.05(+0.22%)
Feb 14, 2013	22.56	22.63	22.51	22.55	96,529	+0.00(+0.00%)
Feb 13, 2013	22.42	22.62	22.39	22.55	121,480	+0.16(+0.70%)
Feb 12, 2013	22.21	22.51	22.17	22.39	131,856	+0.22(+1.01%)
Feb 11, 2013	22.20	22.23	22.04	22.17	173,743	-0.07(-0.33%)
Feb 08, 2013	22.20	22.34	22.18	22.24	115,543	+0.07(+0.34%)
Feb 07, 2013	22.20	22.32	21.99	22.17	162,847	-0.07(-0.33%)
Feb 06, 2013	22.12	22.25	21.98	22.24	118,339	+0.12(+0.52%)
Feb 04, 2013	22.15	22.21	21.91	22.13	196,883	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.