Indicators

Fresh Del Monte Produce (NY: FDP )

22.58 +0.15 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.80	18.80	18.26	18.28	1,175,753	-0.41(-2.22%)
Feb 28, 2012	20.12	20.28	18.39	18.69	1,552,945	-1.64(-8.05%)
Feb 27, 2012	20.26	20.70	19.68	20.33	577,430	-0.12(-0.60%)
Feb 24, 2012	20.57	20.63	20.43	20.45	186,421	-0.15(-0.75%)
Feb 23, 2012	20.68	20.72	20.48	20.61	247,738	-0.01(-0.04%)
Feb 22, 2012	20.12	20.83	20.08	20.61	384,498	+0.44(+2.18%)
Feb 21, 2012	19.49	20.22	19.47	20.18	324,162	+0.66(+3.38%)
Feb 17, 2012	19.47	19.67	19.34	19.52	292,009	+0.12(+0.63%)
Feb 16, 2012	19.32	19.53	19.26	19.39	274,584	+0.05(+0.25%)
Feb 15, 2012	19.71	19.78	19.34	19.34	225,182	-0.26(-1.33%)
Feb 14, 2012	19.69	19.77	19.55	19.61	153,232	-0.17(-0.86%)
Feb 13, 2012	19.99	20.00	19.75	19.78	129,020	-0.08(-0.41%)
Feb 10, 2012	19.83	19.94	19.68	19.86	290,675	-0.18(-0.89%)
Feb 09, 2012	20.40	20.50	19.87	20.04	463,902	-0.38(-1.87%)
Feb 08, 2012	20.29	20.48	20.25	20.42	164,540	+0.16(+0.80%)
Feb 07, 2012	20.18	20.47	20.10	20.26	267,763	+0.05(+0.24%)
Feb 06, 2012	20.12	20.29	20.12	20.21	130,118	+0.02(+0.12%)
Feb 03, 2012	20.36	20.44	20.18	20.18	338,684	+0.10(+0.49%)
Feb 02, 2012	20.07	20.24	19.90	20.09	380,809	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.