Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.38	15.45	15.01	15.12	2,807,107	-0.82(-5.17%)
Feb 25, 2010	15.83	15.95	15.59	15.95	1,962,520	-0.50(-3.06%)
Feb 24, 2010	16.74	16.88	16.29	16.45	1,717,284	-0.21(-1.29%)
Feb 23, 2010	16.90	17.00	16.49	16.66	1,670,893	-0.50(-2.93%)
Feb 22, 2010	17.31	17.31	16.92	17.17	819,924	-0.04(-0.24%)
Feb 19, 2010	17.01	17.44	17.00	17.21	780,866	+0.16(+0.97%)
Feb 18, 2010	16.72	17.14	16.69	17.04	724,601	+0.31(+1.87%)
Feb 17, 2010	16.48	17.01	16.47	16.73	1,325,722	+0.18(+1.10%)
Feb 16, 2010	16.76	16.87	16.16	16.55	984,082	+0.58(+3.61%)
Feb 12, 2010	15.88	15.97	15.97	15.97	1,381,850	-0.40(-2.47%)
Feb 11, 2010	15.88	16.57	15.74	16.38	1,648,246	+0.51(+3.22%)
Feb 10, 2010	16.17	16.34	15.71	15.87	1,412,985	+0.01(+0.05%)
Feb 09, 2010	15.83	16.24	15.66	15.86	1,533,775	+0.52(+3.39%)
Feb 08, 2010	14.75	15.62	14.59	15.34	2,382,118	+0.62(+4.20%)
Feb 05, 2010	14.56	14.76	14.18	14.72	2,553,784	+0.27(+1.88%)
Feb 04, 2010	15.25	15.34	14.35	14.45	3,067,869	-1.38(-8.75%)
Feb 03, 2010	16.10	16.22	15.76	15.83	1,251,688	-0.41(-2.54%)
Feb 02, 2010	15.84	16.37	15.75	16.24	1,605,040	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.