Indicators

Equity Residential (NY: EQR )

65.03 +1.13 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.44	30.42	29.31	30.24	5,939,456	+0.96(+3.28%)
Feb 25, 2011	29.06	29.30	29.00	29.28	8,329,663	+0.44(+1.54%)
Feb 24, 2011	29.21	29.37	28.63	28.83	5,637,217	-0.42(-1.44%)
Feb 23, 2011	29.62	29.84	29.04	29.26	3,971,672	-0.35(-1.17%)
Feb 22, 2011	29.34	29.94	29.25	29.60	2,955,622	-0.04(-0.15%)
Feb 18, 2011	29.40	29.79	29.35	29.65	2,555,414	+0.20(+0.69%)
Feb 17, 2011	29.37	29.58	29.29	29.44	2,030,792	+0.03(+0.11%)
Feb 16, 2011	29.91	29.99	29.23	29.41	3,555,213	-0.32(-1.09%)
Feb 15, 2011	29.78	30.04	29.66	29.73	2,745,812	-0.22(-0.73%)
Feb 14, 2011	29.95	30.01	29.65	29.95	1,883,371	+0.02(+0.07%)
Feb 11, 2011	29.53	29.97	29.43	29.93	2,803,378	+0.21(+0.72%)
Feb 10, 2011	29.35	29.79	29.32	29.72	3,380,384	+0.20(+0.67%)
Feb 09, 2011	29.36	29.56	29.24	29.52	2,324,183	+0.16(+0.54%)
Feb 08, 2011	29.42	29.60	29.35	29.36	2,252,907	-0.11(-0.37%)
Feb 07, 2011	29.27	29.60	29.16	29.47	2,104,384	+0.35(+1.19%)
Feb 04, 2011	29.86	29.87	29.07	29.12	4,570,351	-0.73(-2.44%)
Feb 03, 2011	29.98	30.34	29.40	29.85	4,382,924	-0.21(-0.71%)
Feb 02, 2011	29.74	30.17	29.74	30.07	3,219,888	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.