Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 -0.560 (-7.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.331	4.384	4.317	4.379	1,444,263	+0.05(+1.23%)
Feb 25, 2011	4.345	4.369	4.273	4.326	1,968,056	-0.01(-0.24%)
Feb 24, 2011	4.352	4.360	4.312	4.336	2,392,507	-0.03(-0.63%)
Feb 23, 2011	4.357	4.388	4.305	4.364	5,236,772	+0.01(+0.24%)
Feb 22, 2011	4.336	4.415	4.335	4.353	7,075,217	-0.06(-1.44%)
Feb 18, 2011	4.309	4.420	4.307	4.417	3,598,711	+0.11(+2.67%)
Feb 17, 2011	4.135	4.319	4.135	4.302	4,244,634	+0.11(+2.75%)
Feb 16, 2011	4.130	4.197	4.123	4.187	2,268,908	+0.05(+1.24%)
Feb 15, 2011	4.115	4.154	4.105	4.135	2,359,044	+0.02(+0.42%)
Feb 14, 2011	4.118	4.142	4.105	4.118	2,472,730	-0.03(-0.74%)
Feb 11, 2011	4.156	4.171	4.106	4.149	3,183,002	+0.01(+0.29%)
Feb 10, 2011	4.192	4.206	4.125	4.137	2,856,107	-0.08(-1.79%)
Feb 09, 2011	4.244	4.259	4.201	4.213	1,647,129	-0.09(-2.00%)
Feb 08, 2011	4.323	4.335	4.269	4.298	1,832,943	-0.01(-0.12%)
Feb 07, 2011	4.305	4.348	4.292	4.304	1,811,235	-0.01(-0.20%)
Feb 04, 2011	4.367	4.377	4.286	4.312	4,059,420	-0.05(-1.18%)
Feb 03, 2011	4.345	4.388	4.333	4.364	2,448,650	+0.01(+0.16%)
Feb 02, 2011	4.352	4.379	4.324	4.357	2,418,096	-0.08(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.