Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.450 -0.070 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.927	1.958	1.907	1.948	3,382,337	+0.03(+1.47%)
Feb 27, 2007	1.962	1.978	1.879	1.920	5,277,388	-0.11(-5.54%)
Feb 26, 2007	2.036	2.049	2.008	2.033	4,749,105	+0.02(+0.82%)
Feb 23, 2007	2.053	2.053	1.995	2.016	4,907,681	-0.03(-1.46%)
Feb 22, 2007	2.073	2.082	2.021	2.046	1,963,918	-0.01(-0.64%)
Feb 21, 2007	2.031	2.076	2.026	2.059	2,999,943	+0.01(+0.73%)
Feb 20, 2007	2.028	2.048	2.015	2.044	1,400,900	+0.01(+0.73%)
Feb 16, 2007	2.046	2.049	2.020	2.029	2,653,192	+0.00(+0.16%)
Feb 15, 2007	2.044	2.059	2.026	2.026	1,723,487	+0.00(+0.16%)
Feb 14, 2007	2.000	2.059	1.991	2.023	2,662,253	+0.03(+1.50%)
Feb 13, 2007	1.988	1.995	1.975	1.993	1,204,266	+0.04(+1.95%)
Feb 12, 2007	1.952	1.990	1.932	1.955	1,810,332	+0.00(+0.25%)
Feb 09, 2007	1.985	2.013	1.948	1.950	1,883,573	-0.03(-1.75%)
Feb 08, 2007	1.988	2.000	1.963	1.985	2,236,969	-0.03(-1.48%)
Feb 07, 2007	2.059	2.061	2.001	2.015	2,393,430	-0.04(-2.09%)
Feb 06, 2007	2.086	2.097	2.039	2.058	2,535,393	-0.01(-0.72%)
Feb 05, 2007	2.051	2.079	2.025	2.073	2,156,625	+0.02(+1.05%)
Feb 02, 2007	2.053	2.054	2.001	2.051	3,495,907	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.